Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 20.59 and 21
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.896666666667 |
| Daily Target 4 | 21.09 |
| Daily Target 5 | 21.31 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.88 (-1.28%) | 21.11 | 20.70 - 21.11 | 1.0854 times | Thu 26 March 2026 | 21.15 (0%) | 20.92 | 20.89 - 21.20 | 1.3376 times | Wed 25 March 2026 | 21.15 (-0.05%) | 21.40 | 21.00 - 21.40 | 0.8001 times | Tue 24 March 2026 | 21.16 (-0.28%) | 21.00 | 20.67 - 21.46 | 0.9324 times | Mon 23 March 2026 | 21.22 (3.66%) | 20.89 | 20.68 - 21.64 | 1.1329 times | Fri 20 March 2026 | 20.47 (-0.92%) | 20.76 | 20.32 - 20.95 | 0.7774 times | Thu 19 March 2026 | 20.66 (-1.2%) | 20.32 | 20.26 - 20.90 | 0.6576 times | Tue 17 March 2026 | 20.91 (-0.38%) | 21.01 | 20.76 - 21.28 | 0.8952 times | Mon 16 March 2026 | 20.99 (0.29%) | 21.30 | 20.88 - 21.33 | 0.5478 times | Fri 13 March 2026 | 20.93 (0.43%) | 20.98 | 20.52 - 21.08 | 1.8337 times | Thu 12 March 2026 | 20.84 (-0.24%) | 20.70 | 20.27 - 21.00 | 0.9034 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.29 and 21.26
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 21.063333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.88 (2%) | 20.89 | 20.67 - 21.64 | 0.8933 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.4861 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.29 | 0.9432 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.7066 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.6839 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7487 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1131 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.0392 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.2299 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.1559 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 0.9561 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 19.51 and 21.63
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.88 (-2.88%) | 21.23 | 20.26 - 22.38 | 0.9341 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1162 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9002 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.9989 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.6941 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.8878 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.71 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.9644 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 1.9707 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8236 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6224 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.08 | 21.04 |
| 12 day EMA | 21.08 | 21.12 | 21.11 |
| 20 day EMA | 21.21 | 21.24 | 21.25 |
| 35 day EMA | 21.32 | 21.35 | 21.36 |
| 50 day EMA | 21.49 | 21.51 | 21.52 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.03 | 20.93 |
| 12 day SMA | 20.94 | 20.95 | 20.97 |
| 20 day SMA | 21.24 | 21.32 | 21.36 |
| 35 day SMA | 21.61 | 21.64 | 21.65 |
| 50 day SMA | 21.55 | 21.56 | 21.57 |
| 100 day SMA | 21 | 20.98 | 20.96 |
| 150 day SMA | 20.36 | 20.35 | 20.34 |
| 200 day SMA | 19.83 | 19.81 | 19.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.