Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 493.58 and 506.05
| Daily Target 1 | 490.04 |
| Daily Target 2 | 497.12 |
| Daily Target 3 | 502.51 |
| Daily Target 4 | 509.59 |
| Daily Target 5 | 514.98 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 504.20 (-0.38%) | 504.97 | 495.43 - 507.90 | 0.8462 times | Fri 25 September 2026 | 506.10 (0.45%) | 505.80 | 501.72 - 510.33 | 0.707 times | Thu 24 September 2026 | 503.85 (0.72%) | 496.48 | 494.63 - 507.34 | 0.5408 times | Wed 23 September 2026 | 500.26 (0.08%) | 497.01 | 496.50 - 507.99 | 0.9592 times | Tue 22 September 2026 | 499.88 (1.49%) | 495.45 | 492.56 - 502.58 | 1.0171 times | Mon 21 September 2026 | 492.56 (-1.69%) | 504.76 | 490.86 - 504.76 | 0.777 times | Fri 18 September 2026 | 501.01 (1.32%) | 496.42 | 493.24 - 503.20 | 1.6153 times | Thu 17 September 2026 | 494.47 (1.5%) | 498.96 | 489.87 - 506.81 | 1.5412 times | Wed 16 September 2026 | 487.14 (0.71%) | 487.33 | 478.43 - 488.13 | 1.1565 times | Tue 15 September 2026 | 483.71 (1.02%) | 484.06 | 476.00 - 484.30 | 0.8398 times | Mon 14 September 2026 | 478.81 (-3.24%) | 486.60 | 475.91 - 486.73 | 1.0593 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 493.58 and 506.05
| Weekly Target 1 | 490.04 |
| Weekly Target 2 | 497.12 |
| Weekly Target 3 | 502.51 |
| Weekly Target 4 | 509.59 |
| Weekly Target 5 | 514.98 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 504.20 (-0.38%) | 504.97 | 495.43 - 507.90 | 0.2566 times | Fri 25 September 2026 | 506.10 (1.02%) | 504.76 | 490.86 - 510.33 | 1.2135 times | Fri 18 September 2026 | 501.01 (1.25%) | 486.60 | 475.91 - 506.81 | 1.884 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.8411 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 0.8968 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.0668 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.053 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.6687 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.016 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.1035 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1372 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 487.89 and 526.65
| Monthly Target 1 | 456.61 |
| Monthly Target 2 | 480.4 |
| Monthly Target 3 | 495.36666666667 |
| Monthly Target 4 | 519.16 |
| Monthly Target 5 | 534.13 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 504.20 (2.01%) | 490.75 | 471.57 - 510.33 | 1.2999 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.0876 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.0614 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.327 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.0633 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.7838 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7509 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 0.9583 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8075 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.8603 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.641 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 502.86 |
| 12 day DMA | 495.57 |
| 20 day DMA | 492.82 |
| 35 day DMA | 508.15 |
| 50 day DMA | 528.29 |
| 100 day DMA | 563.5 |
| 150 day DMA | 566.29 |
| 200 day DMA | 549.75 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.38 | 501.47 | 499.16 |
| 12 day EMA | 498.78 | 497.79 | 496.28 |
| 20 day EMA | 500.87 | 500.52 | 499.93 |
| 35 day EMA | 514.12 | 514.7 | 515.21 |
| 50 day EMA | 530.06 | 531.12 | 532.14 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.86 | 500.53 | 499.51 |
| 12 day SMA | 495.57 | 493.39 | 491.72 |
| 20 day SMA | 492.82 | 492.64 | 492.78 |
| 35 day SMA | 508.15 | 509.95 | 511.68 |
| 50 day SMA | 528.29 | 529.59 | 530.97 |
| 100 day SMA | 563.5 | 564.69 | 565.86 |
| 150 day SMA | 566.29 | 566.74 | 567.12 |
| 200 day SMA | 549.75 | 549.52 | 549.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.