Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 521.29 and 540.38
| Daily Target 1 | 517.64 |
| Daily Target 2 | 524.94 |
| Daily Target 3 | 536.72666666667 |
| Daily Target 4 | 544.03 |
| Daily Target 5 | 555.82 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 532.25 (-3.04%) | 545.86 | 529.42 - 548.51 | 1.0946 times | Thu 26 March 2026 | 548.95 (-2.26%) | 555.77 | 548.51 - 560.67 | 1.3328 times | Wed 25 March 2026 | 561.66 (1.71%) | 560.00 | 556.72 - 567.51 | 1.1158 times | Tue 24 March 2026 | 552.23 (2.8%) | 531.88 | 531.88 - 555.10 | 1.1133 times | Mon 23 March 2026 | 537.20 (1.15%) | 546.79 | 525.05 - 549.91 | 1.4188 times | Fri 20 March 2026 | 531.11 (-1.75%) | 538.30 | 525.55 - 544.63 | 0.5248 times | Thu 19 March 2026 | 540.58 (-0.73%) | 541.33 | 535.43 - 547.28 | 0.6252 times | Tue 17 March 2026 | 544.55 (-0.43%) | 549.15 | 540.41 - 553.88 | 0.672 times | Mon 16 March 2026 | 546.91 (1.97%) | 543.08 | 541.63 - 550.42 | 0.8889 times | Fri 13 March 2026 | 536.37 (-2%) | 552.07 | 533.96 - 554.57 | 1.2137 times | Thu 12 March 2026 | 547.31 (-2.18%) | 557.75 | 544.46 - 558.71 | 0.9924 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 507.42 and 549.88
| Weekly Target 1 | 499.14 |
| Weekly Target 2 | 515.7 |
| Weekly Target 3 | 541.60333333333 |
| Weekly Target 4 | 558.16 |
| Weekly Target 5 | 584.06 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.1008 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.4912 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.0086 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.1048 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.1657 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.6763 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1846 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.4448 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.6977 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.1256 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.7795 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 496.59 and 560.71
| Monthly Target 1 | 484.7 |
| Monthly Target 2 | 508.48 |
| Monthly Target 3 | 548.82333333333 |
| Monthly Target 4 | 572.6 |
| Monthly Target 5 | 612.94 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 532.25 (-7.58%) | 575.44 | 525.05 - 589.17 | 0.8247 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1504 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9694 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0328 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7695 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5678 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9662 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9446 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.884 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.8906 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8327 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 546.46 |
| 12 day DMA | 544.89 |
| 20 day DMA | 554.15 |
| 35 day DMA | 554.85 |
| 50 day DMA | 540.29 |
| 100 day DMA | 494.67 |
| 150 day DMA | 458.91 |
| 200 day DMA | 441.16 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.71 | 549.44 | 549.69 |
| 12 day EMA | 546.92 | 549.59 | 549.71 |
| 20 day EMA | 548.45 | 550.15 | 550.28 |
| 35 day EMA | 542.5 | 543.1 | 542.76 |
| 50 day EMA | 536.6 | 536.78 | 536.28 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.46 | 546.23 | 544.56 |
| 12 day SMA | 544.89 | 547.22 | 548.61 |
| 20 day SMA | 554.15 | 556.36 | 557.19 |
| 35 day SMA | 554.85 | 554.51 | 553.59 |
| 50 day SMA | 540.29 | 539.44 | 538.26 |
| 100 day SMA | 494.67 | 493.64 | 492.21 |
| 150 day SMA | 458.91 | 458.04 | 456.98 |
| 200 day SMA | 441.16 | 440.41 | 439.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.