Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 525.13 and 574.64
| Daily Target 1 | 516.4 |
| Daily Target 2 | 533.86 |
| Daily Target 3 | 565.91333333333 |
| Daily Target 4 | 583.37 |
| Daily Target 5 | 615.42 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 551.31 (-1.88%) | 583.98 | 548.46 - 597.97 | 1.7155 times | Thu 30 July 2026 | 561.90 (2.11%) | 562.64 | 556.19 - 567.65 | 1.0997 times | Wed 29 July 2026 | 550.27 (-4.53%) | 570.95 | 550.27 - 570.95 | 1.1524 times | Tue 28 July 2026 | 576.37 (-1.47%) | 583.76 | 569.25 - 583.76 | 0.9838 times | Mon 27 July 2026 | 584.97 (-1.7%) | 597.79 | 577.82 - 602.17 | 0.9215 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.7301 times | Fri 24 July 2026 | 595.07 (-0.04%) | 595.67 | 593.61 - 606.35 | 0.7301 times | Thu 23 July 2026 | 595.31 (0.64%) | 585.89 | 585.89 - 598.42 | 0.8571 times | Wed 22 July 2026 | 591.50 (1.05%) | 581.78 | 581.78 - 592.38 | 0.934 times | Tue 21 July 2026 | 585.35 (2.89%) | 575.68 | 567.92 - 586.31 | 0.8758 times | Mon 20 July 2026 | 568.90 (-1.1%) | 579.39 | 565.60 - 583.98 | 0.8833 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 523.03 and 576.74
| Weekly Target 1 | 513.6 |
| Weekly Target 2 | 532.46 |
| Weekly Target 3 | 567.31333333333 |
| Weekly Target 4 | 586.17 |
| Weekly Target 5 | 621.02 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.24 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1541 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.9037 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.1159 times | Fri 10 July 2026 | 595.50 (-1.5%) | 606.02 | 585.22 - 614.19 | 0.55 times | Thu 02 July 2026 | 604.56 (-4.09%) | 627.10 | 589.90 - 648.93 | 0.9159 times | Fri 26 June 2026 | 630.36 (-1.38%) | 639.43 | 622.45 - 667.69 | 1.2805 times | Thu 18 June 2026 | 639.18 (5.89%) | 612.94 | 605.45 - 640.02 | 1.1817 times | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.3153 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.343 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.8626 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 504.19 and 595.59
| Monthly Target 1 | 488.48 |
| Monthly Target 2 | 519.89 |
| Monthly Target 3 | 579.87666666667 |
| Monthly Target 4 | 611.29 |
| Monthly Target 5 | 671.28 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.1103 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.3881 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1123 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8199 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7856 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0025 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8447 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.6706 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.3661 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.842 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 564.96 |
| 12 day DMA | 577.6 |
| 20 day DMA | 582.96 |
| 35 day DMA | 602.19 |
| 50 day DMA | 595.83 |
| 100 day DMA | 586.3 |
| 150 day DMA | 565.14 |
| 200 day DMA | 531.79 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.56 | 569.68 | 573.57 |
| 12 day EMA | 575.2 | 579.54 | 582.75 |
| 20 day EMA | 582.53 | 585.81 | 588.33 |
| 35 day EMA | 586.21 | 588.26 | 589.81 |
| 50 day EMA | 590.82 | 592.43 | 593.68 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.96 | 573.72 | 580.35 |
| 12 day SMA | 577.6 | 580.02 | 582.37 |
| 20 day SMA | 582.96 | 585.88 | 588.01 |
| 35 day SMA | 602.19 | 603.8 | 604.22 |
| 50 day SMA | 595.83 | 596.22 | 596.29 |
| 100 day SMA | 586.3 | 586.39 | 586.43 |
| 150 day SMA | 565.14 | 564.51 | 563.82 |
| 200 day SMA | 531.79 | 530.9 | 530.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.