Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 68.66 and 70.66
| Daily Target 1 | 67.14 |
| Daily Target 2 | 68.17 |
| Daily Target 3 | 69.136666666667 |
| Daily Target 4 | 70.17 |
| Daily Target 5 | 71.14 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.21 (-0.62%) | 69.10 | 68.10 - 70.10 | 1.532 times | Thu 26 March 2026 | 69.64 (1.29%) | 68.85 | 68.43 - 69.85 | 1.0481 times | Wed 25 March 2026 | 68.75 (-0.36%) | 69.60 | 68.10 - 69.90 | 1.3571 times | Tue 24 March 2026 | 69.00 (-0.42%) | 68.94 | 68.65 - 70.23 | 1.0166 times | Mon 23 March 2026 | 69.29 (3.65%) | 68.25 | 67.28 - 70.49 | 1.5982 times | Fri 20 March 2026 | 66.85 (-2.19%) | 68.07 | 66.50 - 68.07 | 0.2745 times | Thu 19 March 2026 | 68.35 (-0.51%) | 67.42 | 67.02 - 69.00 | 0.3601 times | Tue 17 March 2026 | 68.70 (-0.97%) | 69.89 | 68.49 - 70.05 | 1.3649 times | Mon 16 March 2026 | 69.37 (1.24%) | 68.86 | 68.43 - 69.99 | 0.7361 times | Fri 13 March 2026 | 68.52 (-0.41%) | 69.04 | 67.24 - 69.37 | 0.7124 times | Thu 12 March 2026 | 68.80 (1.16%) | 67.24 | 66.76 - 68.93 | 1.4059 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.25 and 71.46
| Weekly Target 1 | 65.78 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 68.993333333333 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 72.2 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.9947 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.8328 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.37 | 1.2692 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 1.2576 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.499 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.5835 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1344 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.7601 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 0.844 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 0.8248 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.572 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.86 and 73.24
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 66.51 |
| Monthly Target 3 | 69.196666666667 |
| Monthly Target 4 | 71.89 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 69.21 (0.3%) | 68.15 | 66.50 - 71.88 | 1.4127 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0081 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.911 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7401 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4204 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7009 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6231 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6382 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.2947 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.2506 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.6638 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 68.71 |
| 20 day DMA | 69.03 |
| 35 day DMA | 70.34 |
| 50 day DMA | 70.97 |
| 100 day DMA | 69.98 |
| 150 day DMA | 70.99 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 69 | 68.68 |
| 12 day EMA | 69 | 68.96 | 68.84 |
| 20 day EMA | 69.28 | 69.29 | 69.25 |
| 35 day EMA | 69.87 | 69.91 | 69.93 |
| 50 day EMA | 70.66 | 70.72 | 70.76 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 68.71 | 68.45 |
| 12 day SMA | 68.71 | 68.64 | 68.58 |
| 20 day SMA | 69.03 | 69.12 | 69.1 |
| 35 day SMA | 70.34 | 70.48 | 70.58 |
| 50 day SMA | 70.97 | 70.98 | 70.97 |
| 100 day SMA | 69.98 | 69.95 | 69.91 |
| 150 day SMA | 70.99 | 71.02 | 71.04 |
| 200 day SMA | 71.27 | 71.27 | 71.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.