Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 97.44 and 99.21
| Daily Target 1 | 97.1 |
| Daily Target 2 | 97.77 |
| Daily Target 3 | 98.87 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 100.64 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.44 (-1.31%) | 99.97 | 98.20 - 99.97 | 0.7265 times | Wed 29 July 2026 | 99.75 (-0.88%) | 100.64 | 99.61 - 102.00 | 1.408 times | Tue 28 July 2026 | 100.64 (3.72%) | 97.98 | 97.37 - 101.18 | 1.0571 times | Mon 27 July 2026 | 97.03 (3.63%) | 94.64 | 93.95 - 97.30 | 1.0979 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.7314 times | Fri 24 July 2026 | 93.63 (3.16%) | 91.95 | 91.46 - 94.31 | 0.7314 times | Thu 23 July 2026 | 90.76 (0.17%) | 89.56 | 88.99 - 90.97 | 0.9167 times | Wed 22 July 2026 | 90.61 (-0.73%) | 91.48 | 89.83 - 91.88 | 0.5191 times | Tue 21 July 2026 | 91.28 (0.5%) | 90.37 | 89.58 - 92.75 | 0.8709 times | Mon 20 July 2026 | 90.83 (-0.09%) | 91.14 | 90.18 - 91.77 | 1.9411 times | Fri 17 July 2026 | 90.91 (-1.53%) | 92.00 | 90.38 - 93.85 | 0.8097 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 96.2 and 104.25
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 94.26 |
| Weekly Target 3 | 98.13 |
| Weekly Target 4 | 102.31 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.44 (5.14%) | 94.64 | 93.95 - 102.00 | 1.0853 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.185 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.2598 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.8866 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.8366 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.0371 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.5243 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.4021 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.8515 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 0.9318 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.6677 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 92.97 and 107.48
| Monthly Target 1 | 81.47 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 95.976666666667 |
| Monthly Target 4 | 104.46 |
| Monthly Target 5 | 110.49 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.44 (8.86%) | 90.43 | 87.49 - 102.00 | 1.8584 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 2.0254 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.2401 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.3881 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.0928 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.6387 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.5772 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.4689 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2664 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4441 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.3948 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 94.15 |
| 20 day DMA | 92.09 |
| 35 day DMA | 90.27 |
| 50 day DMA | 87.78 |
| 100 day DMA | 80.47 |
| 150 day DMA | 77.36 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 97.35 | 96.15 |
| 12 day EMA | 95 | 94.38 | 93.4 |
| 20 day EMA | 93.07 | 92.51 | 91.75 |
| 35 day EMA | 90.17 | 89.68 | 89.09 |
| 50 day EMA | 87.87 | 87.44 | 86.94 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 96.94 | 95.14 |
| 12 day SMA | 94.15 | 93.39 | 92.46 |
| 20 day SMA | 92.09 | 91.74 | 91.4 |
| 35 day SMA | 90.27 | 89.97 | 89.58 |
| 50 day SMA | 87.78 | 87.36 | 86.91 |
| 100 day SMA | 80.47 | 80.18 | 79.87 |
| 150 day SMA | 77.36 | 77.17 | 76.98 |
| 200 day SMA | 75.24 | 75.1 | 74.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.