Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 92.72 and 94.12
| Daily Target 1 | 92.48 |
| Daily Target 2 | 92.96 |
| Daily Target 3 | 93.876666666667 |
| Daily Target 4 | 94.36 |
| Daily Target 5 | 95.28 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.45 (-1.16%) | 94.61 | 93.39 - 94.79 | 0.6442 times | Fri 25 September 2026 | 94.55 (0.45%) | 94.53 | 93.96 - 94.98 | 0.6183 times | Thu 24 September 2026 | 94.13 (0.86%) | 93.77 | 93.53 - 94.65 | 0.6295 times | Wed 23 September 2026 | 93.33 (-0.42%) | 93.65 | 93.11 - 94.18 | 0.5787 times | Tue 22 September 2026 | 93.72 (-0.05%) | 94.51 | 93.72 - 95.28 | 1.2969 times | Mon 21 September 2026 | 93.77 (-0.07%) | 94.05 | 93.66 - 94.61 | 1.061 times | Fri 18 September 2026 | 93.84 (0.03%) | 93.08 | 92.00 - 94.14 | 2.022 times | Thu 17 September 2026 | 93.81 (-0.3%) | 94.86 | 93.42 - 95.13 | 1.1032 times | Wed 16 September 2026 | 94.09 (-2.67%) | 96.39 | 93.19 - 96.64 | 1.4054 times | Tue 15 September 2026 | 96.67 (0.17%) | 96.33 | 96.12 - 97.08 | 0.6407 times | Mon 14 September 2026 | 96.51 (0.25%) | 96.56 | 95.68 - 97.50 | 1.0713 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 92.72 and 94.12
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 93.876666666667 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.45 (-1.16%) | 94.61 | 93.39 - 94.79 | 0.152 times | Fri 25 September 2026 | 94.55 (0.76%) | 94.05 | 93.11 - 95.28 | 0.9876 times | Fri 18 September 2026 | 93.84 (-2.52%) | 96.56 | 92.00 - 97.50 | 1.4733 times | Fri 11 September 2026 | 96.27 (-0.55%) | 96.16 | 94.41 - 99.13 | 1 times | Fri 04 September 2026 | 96.80 (2%) | 94.65 | 92.88 - 97.77 | 1.2146 times | Fri 28 August 2026 | 94.90 (0.57%) | 94.41 | 92.47 - 96.99 | 0.928 times | Fri 21 August 2026 | 94.36 (-3.68%) | 97.52 | 92.50 - 98.15 | 0.8321 times | Fri 14 August 2026 | 97.97 (-1.23%) | 98.56 | 95.71 - 99.89 | 1.061 times | Fri 07 August 2026 | 99.19 (-0.35%) | 101.07 | 98.04 - 102.22 | 1.0118 times | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.3396 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.1821 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 89.16 and 96.29
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 90.59 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.45 (-0.06%) | 93.58 | 92.00 - 99.13 | 1.4426 times | Mon 31 August 2026 | 93.51 (-6.06%) | 101.07 | 92.47 - 102.22 | 1.2244 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.5339 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.5806 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 0.9677 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.0832 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 0.8528 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.4984 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.4504 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.3659 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2079 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 94.51 |
| 20 day DMA | 95.05 |
| 35 day DMA | 95.37 |
| 50 day DMA | 95.85 |
| 100 day DMA | 90.15 |
| 150 day DMA | 84.08 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 94.16 | 93.96 |
| 12 day EMA | 94.36 | 94.53 | 94.53 |
| 20 day EMA | 94.69 | 94.82 | 94.85 |
| 35 day EMA | 95.03 | 95.12 | 95.15 |
| 50 day EMA | 95.21 | 95.28 | 95.31 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.9 | 93.76 |
| 12 day SMA | 94.51 | 94.83 | 94.97 |
| 20 day SMA | 95.05 | 95.12 | 95.09 |
| 35 day SMA | 95.37 | 95.54 | 95.68 |
| 50 day SMA | 95.85 | 95.8 | 95.73 |
| 100 day SMA | 90.15 | 89.98 | 89.81 |
| 150 day SMA | 84.08 | 83.92 | 83.77 |
| 200 day SMA | 81 | 80.9 | 80.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.