RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 16.05 and 16.46

Daily Target 115.72
Daily Target 215.96
Daily Target 316.126666666667
Daily Target 416.37
Daily Target 516.54

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 16.21 (2.59%) 15.88 15.88 - 16.29 0.3301 times
Wed 13 May 2026 15.80 (-2.17%) 16.01 15.80 - 16.18 0.3689 times
Tue 12 May 2026 16.15 (0.56%) 16.12 16.12 - 16.21 4.9061 times
Mon 11 May 2026 16.06 (0.06%) 15.82 15.82 - 16.30 0.4919 times
Fri 08 May 2026 16.05 (0.12%) 15.65 15.65 - 16.30 0.5243 times
Thu 07 May 2026 16.03 (-0.19%) 16.01 16.01 - 16.16 0.3366 times
Wed 06 May 2026 16.06 (0%) 16.10 16.00 - 16.11 0.6602 times
Wed 06 May 2026 16.06 (-0.12%) 16.10 16.00 - 16.11 0.6602 times
Tue 05 May 2026 16.08 (-0.06%) 16.20 15.82 - 16.22 1.1197 times
Mon 04 May 2026 16.09 (-1.29%) 16.35 16.06 - 16.35 0.6019 times
Fri 01 May 2026 16.30 (-0.24%) 16.18 16.18 - 16.30 0.699 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 16.01 and 16.51

Weekly Target 115.6
Weekly Target 215.91
Weekly Target 316.103333333333
Weekly Target 416.41
Weekly Target 516.6

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 16.21 (1%) 15.82 15.80 - 16.30 1.9788 times
Fri 08 May 2026 16.05 (-0.06%) 16.10 15.65 - 16.30 0.4936 times
Wed 06 May 2026 16.06 (-1.47%) 16.35 15.82 - 16.35 0.773 times
Fri 01 May 2026 16.30 (-1.15%) 16.34 15.83 - 17.99 1.0188 times
Fri 24 April 2026 16.49 (7.29%) 15.75 15.40 - 16.49 1.691 times
Fri 17 April 2026 15.37 (-1.28%) 15.36 15.30 - 15.75 0.2794 times
Fri 10 April 2026 15.57 (1.1%) 15.43 15.16 - 15.88 0.5231 times
Thu 02 April 2026 15.40 (0.98%) 15.20 15.18 - 15.46 0.4201 times
Fri 27 March 2026 15.25 (-1.49%) 15.40 15.13 - 15.70 0.7982 times
Fri 20 March 2026 15.48 (-3.31%) 15.71 15.06 - 15.77 2.024 times
Fri 13 March 2026 16.01 (0.57%) 16.49 15.50 - 16.50 0.7163 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 15.93 and 16.63

Monthly Target 115.37
Monthly Target 215.79
Monthly Target 316.07
Monthly Target 416.49
Monthly Target 516.77

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 16.21 (-0.8%) 16.18 15.65 - 16.35 0.8512 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.8296 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 1.0683 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 2.1736 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.6617 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 1.1375 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.7292 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 1.0597 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.6844 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.8049 times
Thu 31 July 2025 12.69 (8.18%) 11.68 11.65 - 13.06 1.3427 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.1
20 day DMA 16.03
35 day DMA 15.78
50 day DMA 15.75
100 day DMA 14.45
150 day DMA 13.2
200 day DMA 13.05

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.9916.09
12 day EMA16.0416.0116.05
20 day EMA15.9815.9615.98
35 day EMA15.9115.8915.9
50 day EMA15.815.7815.78

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0216.07
12 day SMA16.116.0916.13
20 day SMA16.0315.9915.97
35 day SMA15.7815.7615.74
50 day SMA15.7515.7415.74
100 day SMA14.4514.4114.38
150 day SMA13.213.1713.14
200 day SMA13.0513.0313.02
Back to top | Use Dark Theme