RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.73 and 12.23

Daily Target 111.63
Daily Target 211.82
Daily Target 312.133333333333
Daily Target 412.32
Daily Target 512.63

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 12.00 (-3.85%) 12.45 11.95 - 12.45 0.9129 times
Thu 30 July 2026 12.48 (1.3%) 12.35 12.30 - 12.50 0.4567 times
Wed 29 July 2026 12.32 (-0.73%) 12.42 12.30 - 12.52 0.5437 times
Tue 28 July 2026 12.41 (0.89%) 12.32 12.25 - 12.52 0.3221 times
Mon 27 July 2026 12.30 (-1.05%) 12.50 12.15 - 12.62 0.7004 times
Fri 24 July 2026 12.43 (0%) 12.54 12.34 - 12.69 1.0534 times
Fri 24 July 2026 12.43 (0.65%) 12.54 12.34 - 12.69 1.0534 times
Thu 23 July 2026 12.35 (2.57%) 12.00 11.98 - 12.44 0.9984 times
Wed 22 July 2026 12.04 (-31.78%) 11.00 11.00 - 12.20 3.8594 times
Tue 21 July 2026 17.65 (0.63%) 17.39 17.39 - 17.67 0.0997 times
Mon 20 July 2026 17.54 (3.06%) 17.05 17.05 - 17.65 0.0326 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.64 and 12.31

Weekly Target 111.52
Weekly Target 211.76
Weekly Target 312.19
Weekly Target 412.43
Weekly Target 512.86

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 12.00 (-3.46%) 12.50 11.95 - 12.62 2.2398 times
Fri 24 July 2026 12.43 (0%) 12.54 12.34 - 12.69 0.8037 times
Fri 24 July 2026 12.43 (-26.97%) 17.05 11.00 - 17.67 4.6108 times
Fri 17 July 2026 17.02 (0%) 16.95 16.62 - 17.22 0.1699 times
Fri 10 July 2026 17.02 (-1.16%) 17.31 16.96 - 17.31 0.1366 times
Thu 02 July 2026 17.22 (-0.98%) 17.25 17.21 - 17.61 0.158 times
Fri 26 June 2026 17.39 (-1.14%) 17.50 16.70 - 17.50 0.9057 times
Thu 18 June 2026 17.59 (5.27%) 16.83 16.59 - 17.85 0.6675 times
Fri 12 June 2026 16.71 (2.01%) 16.48 16.30 - 16.85 0.1943 times
Fri 05 June 2026 16.38 (0.61%) 16.28 15.80 - 16.65 0.1137 times
Fri 29 May 2026 16.28 (5.03%) 15.60 15.28 - 16.31 0.1539 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 8.17 and 14.84

Monthly Target 16.89
Monthly Target 29.44
Monthly Target 313.556666666667
Monthly Target 416.11
Monthly Target 520.23

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 12.00 (-30.68%) 17.44 11.00 - 17.67 5.7934 times
Tue 30 June 2026 17.31 (6.33%) 16.28 15.80 - 17.85 1.4361 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 0.446 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.2518 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.3242 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 0.6596 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.2008 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.3452 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.2213 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.3216 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.2077 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 12.3
12 day DMA 13.58
20 day DMA 14.93
35 day DMA 15.87
50 day DMA 15.95
100 day DMA 15.84
150 day DMA 15.05
200 day DMA 13.98

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.5912.64
12 day EMA13.3713.6213.83
20 day EMA14.2314.4714.68
35 day EMA1515.1815.34
50 day EMA15.5915.7415.87

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.3912.38
12 day SMA13.581414.36
20 day SMA14.9315.1915.42
35 day SMA15.871616.12
50 day SMA15.9516.0316.09
100 day SMA15.8415.8815.91
150 day SMA15.0515.0515.05
200 day SMA13.9813.9713.97
Back to top | Use Dark Theme