Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 37.49 and 38.37
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.203333333333 |
| Daily Target 4 | 38.53 |
| Daily Target 5 | 39.08 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.97 (-1.35%) | 38.68 | 37.88 - 38.76 | 0.7873 times | Fri 27 March 2026 | 38.49 (-1.13%) | 39.04 | 38.39 - 39.04 | 1.0469 times | Thu 26 March 2026 | 38.93 (-0.36%) | 39.03 | 38.84 - 39.33 | 1.5554 times | Wed 25 March 2026 | 39.07 (0.83%) | 39.08 | 39.00 - 39.35 | 0.8736 times | Tue 24 March 2026 | 38.75 (-0.74%) | 38.87 | 38.72 - 39.25 | 1.3631 times | Mon 23 March 2026 | 39.04 (2.28%) | 38.42 | 38.11 - 39.26 | 1.2631 times | Fri 20 March 2026 | 38.17 (-1.24%) | 38.71 | 38.02 - 38.80 | 0.7876 times | Thu 19 March 2026 | 38.65 (-2.03%) | 38.72 | 38.31 - 39.02 | 0.5214 times | Tue 17 March 2026 | 39.45 (1.49%) | 39.12 | 38.91 - 39.70 | 0.8564 times | Mon 16 March 2026 | 38.87 (0.39%) | 39.06 | 38.64 - 39.34 | 0.9451 times | Fri 13 March 2026 | 38.72 (0.1%) | 38.60 | 38.40 - 38.97 | 0.6903 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 37.49 and 38.37
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.97 (-1.35%) | 38.68 | 37.88 - 38.76 | 0.2191 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.6985 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.8658 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 1.1342 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 1.1205 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 1.1682 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.6359 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2767 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.3972 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.4839 times | Fri 30 January 2026 | 37.81 (2.47%) | 36.98 | 36.09 - 38.66 | 2.0017 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 36.3 and 39.56
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.996666666667 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.97 (-4.91%) | 39.77 | 37.88 - 41.14 | 0.9271 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.913 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.9864 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9528 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6791 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.0282 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8416 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.8275 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.6813 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.163 times | Fri 30 May 2025 | 26.84 (2.87%) | 25.97 | 24.80 - 27.02 | 0.8469 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.73 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.03 |
| 50 day DMA | 38.39 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.77 | 38.91 |
| 12 day EMA | 38.8 | 38.95 | 39.03 |
| 20 day EMA | 38.9 | 39 | 39.05 |
| 35 day EMA | 38.62 | 38.66 | 38.67 |
| 50 day EMA | 38.21 | 38.22 | 38.21 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.86 | 38.79 |
| 12 day SMA | 38.73 | 38.86 | 38.97 |
| 20 day SMA | 39.37 | 39.46 | 39.51 |
| 35 day SMA | 39.03 | 38.98 | 38.93 |
| 50 day SMA | 38.39 | 38.34 | 38.29 |
| 100 day SMA | 37.89 | 37.9 | 37.91 |
| 150 day SMA | 37.37 | 37.35 | 37.33 |
| 200 day SMA | 36.01 | 35.95 | 35.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.