Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 44.71 and 45.9
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 46.19 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.03 (-0.16%) | 45.00 | 44.39 - 45.58 | 1.0064 times | Fri 25 September 2026 | 45.10 (0.96%) | 44.59 | 43.86 - 45.63 | 1.4895 times | Thu 24 September 2026 | 44.67 (-0.33%) | 44.94 | 44.45 - 45.30 | 0.677 times | Wed 23 September 2026 | 44.82 (-0.73%) | 45.02 | 44.30 - 45.25 | 0.6302 times | Tue 22 September 2026 | 45.15 (3.2%) | 44.23 | 44.23 - 45.53 | 1.2287 times | Mon 21 September 2026 | 43.75 (-0.27%) | 43.86 | 43.35 - 44.33 | 0.4865 times | Fri 18 September 2026 | 43.87 (0.9%) | 43.14 | 42.49 - 44.21 | 2.2233 times | Thu 17 September 2026 | 43.48 (0.74%) | 43.64 | 43.33 - 43.92 | 0.4614 times | Wed 16 September 2026 | 43.16 (0.86%) | 42.93 | 42.67 - 43.62 | 0.6887 times | Tue 15 September 2026 | 42.79 (-1.31%) | 43.31 | 42.54 - 44.19 | 1.1083 times | Mon 14 September 2026 | 43.36 (-1.88%) | 43.26 | 42.04 - 43.73 | 1.3373 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 44.71 and 45.9
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.42 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.03 (-0.16%) | 45.00 | 44.39 - 45.58 | 0.2182 times | Fri 25 September 2026 | 45.10 (2.8%) | 43.86 | 43.35 - 45.63 | 0.9781 times | Fri 18 September 2026 | 43.87 (-0.72%) | 43.26 | 42.04 - 44.21 | 1.2616 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.6679 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.7016 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.8158 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.8393 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.8172 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.3605 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.3397 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.1323 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 43.54 and 47.13
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 44.233333333333 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.03 (-0.4%) | 44.55 | 42.04 - 45.63 | 0.9315 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 0.9879 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2756 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0551 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2496 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2481 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9333 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9365 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6175 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.765 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5213 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.11 |
| 20 day DMA | 44.07 |
| 35 day DMA | 45.14 |
| 50 day DMA | 45.28 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.69 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.67 | 44.46 |
| 12 day EMA | 44.45 | 44.35 | 44.21 |
| 20 day EMA | 44.45 | 44.39 | 44.32 |
| 35 day EMA | 44.52 | 44.49 | 44.45 |
| 50 day EMA | 44.89 | 44.88 | 44.87 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.7 | 44.45 |
| 12 day SMA | 44.11 | 43.97 | 43.81 |
| 20 day SMA | 44.07 | 44.1 | 44.11 |
| 35 day SMA | 45.14 | 45.26 | 45.39 |
| 50 day SMA | 45.28 | 45.2 | 45.12 |
| 100 day SMA | 41.91 | 41.82 | 41.73 |
| 150 day SMA | 41.69 | 41.61 | 41.53 |
| 200 day SMA | 39.21 | 39.13 | 39.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.