Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 32.02 and 33.42
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 33.05 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.45 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.13 (-0.15%) | 33.55 | 32.31 - 33.71 | 1.2804 times | Wed 13 May 2026 | 33.18 (0.76%) | 32.93 | 32.01 - 33.25 | 1.4648 times | Tue 12 May 2026 | 32.93 (-4.83%) | 34.62 | 32.27 - 34.62 | 1.0557 times | Mon 11 May 2026 | 34.60 (-7.44%) | 37.09 | 34.42 - 37.60 | 0.6453 times | Fri 08 May 2026 | 37.38 (3%) | 36.18 | 36.08 - 38.19 | 0.821 times | Thu 07 May 2026 | 36.29 (0.17%) | 36.46 | 36.00 - 36.95 | 0.9564 times | Wed 06 May 2026 | 36.23 (0%) | 36.61 | 36.04 - 36.96 | 0.5574 times | Wed 06 May 2026 | 36.23 (-0.44%) | 36.61 | 36.04 - 36.96 | 0.5574 times | Tue 05 May 2026 | 36.39 (0.28%) | 36.63 | 36.15 - 37.21 | 1.194 times | Mon 04 May 2026 | 36.29 (-2.97%) | 36.99 | 36.11 - 38.21 | 1.4677 times | Fri 01 May 2026 | 37.40 (1.99%) | 36.85 | 36.71 - 38.52 | 1.3755 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 29.78 and 35.37
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.13 (-11.37%) | 37.09 | 32.01 - 37.60 | 1.1495 times | Fri 08 May 2026 | 37.38 (3.17%) | 36.61 | 36.00 - 38.19 | 0.6036 times | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.8322 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.4825 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.9391 times | Fri 17 April 2026 | 43.89 (1.81%) | 43.08 | 41.38 - 44.83 | 0.8054 times | Fri 10 April 2026 | 43.11 (11.42%) | 38.69 | 37.62 - 44.33 | 1.0147 times | Thu 02 April 2026 | 38.69 (2.06%) | 38.30 | 37.31 - 39.66 | 0.7406 times | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 0.9164 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.5159 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 1.0627 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 29.32 and 35.83
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 34.553333333333 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 33.13 (-9.65%) | 36.85 | 32.01 - 38.52 | 0.7 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2183 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.911 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9141 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6027 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7468 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4849 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3546 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8006 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2669 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2496 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 35.56 |
| 20 day DMA | 38.33 |
| 35 day DMA | 39.4 |
| 50 day DMA | 40.13 |
| 100 day DMA | 36.72 |
| 150 day DMA | 34.26 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.43 | 35.05 |
| 12 day EMA | 35.75 | 36.23 | 36.78 |
| 20 day EMA | 37.17 | 37.6 | 38.07 |
| 35 day EMA | 38.72 | 39.05 | 39.4 |
| 50 day EMA | 40.02 | 40.3 | 40.59 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.88 | 35.49 |
| 12 day SMA | 35.56 | 35.82 | 36.71 |
| 20 day SMA | 38.33 | 38.87 | 39.32 |
| 35 day SMA | 39.4 | 39.54 | 39.71 |
| 50 day SMA | 40.13 | 40.38 | 40.63 |
| 100 day SMA | 36.72 | 36.7 | 36.67 |
| 150 day SMA | 34.26 | 34.23 | 34.2 |
| 200 day SMA | 32.84 | 32.78 | 32.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.