Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 37.76 and 38.98
| Daily Target 1 | 36.9 |
| Daily Target 2 | 37.4 |
| Daily Target 3 | 38.116666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 39.34 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.91 (-0.76%) | 37.86 | 37.61 - 38.83 | 1.2083 times | Thu 26 March 2026 | 38.20 (-2.23%) | 38.80 | 37.37 - 39.75 | 1.5825 times | Wed 25 March 2026 | 39.07 (-0.79%) | 39.76 | 38.50 - 40.25 | 0.9574 times | Tue 24 March 2026 | 39.38 (0.61%) | 39.29 | 39.00 - 40.24 | 0.7439 times | Mon 23 March 2026 | 39.14 (0.49%) | 40.25 | 38.94 - 41.00 | 0.9244 times | Fri 20 March 2026 | 38.95 (-3.66%) | 40.62 | 38.82 - 40.62 | 0.3458 times | Thu 19 March 2026 | 40.43 (-3.92%) | 41.12 | 39.85 - 41.29 | 0.4409 times | Tue 17 March 2026 | 42.08 (-0.94%) | 42.49 | 41.97 - 43.50 | 1.1401 times | Mon 16 March 2026 | 42.48 (-0.33%) | 43.22 | 42.34 - 44.02 | 1.1225 times | Fri 13 March 2026 | 42.62 (-2.98%) | 44.33 | 41.84 - 44.34 | 1.5341 times | Thu 12 March 2026 | 43.93 (0.78%) | 43.39 | 42.04 - 44.13 | 1.4504 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 35.83 and 39.46
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.76 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 42.39 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.91 (-2.67%) | 40.25 | 37.37 - 41.00 | 1.1662 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.6565 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 44.34 | 1.3524 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 1.0482 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.1407 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.472 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0701 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.4606 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.7435 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 0.8899 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.5942 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 33.23 and 42.05
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.91 (-16.13%) | 44.81 | 37.37 - 46.19 | 0.7817 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9046 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5964 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.739 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4694 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3404 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7923 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2537 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2365 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.886 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.6181 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 40.65 |
| 20 day DMA | 42.47 |
| 35 day DMA | 38.87 |
| 50 day DMA | 37.06 |
| 100 day DMA | 33.47 |
| 150 day DMA | 32.01 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 39.21 | 39.72 |
| 12 day EMA | 39.97 | 40.35 | 40.74 |
| 20 day EMA | 40.04 | 40.26 | 40.48 |
| 35 day EMA | 38.84 | 38.9 | 38.94 |
| 50 day EMA | 36.67 | 36.62 | 36.56 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.95 | 39.39 |
| 12 day SMA | 40.65 | 41.12 | 41.58 |
| 20 day SMA | 42.47 | 42.88 | 42.64 |
| 35 day SMA | 38.87 | 38.74 | 38.59 |
| 50 day SMA | 37.06 | 36.95 | 36.79 |
| 100 day SMA | 33.47 | 33.37 | 33.28 |
| 150 day SMA | 32.01 | 31.93 | 31.86 |
| 200 day SMA | 30.03 | 29.95 | 29.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.