Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 260.4 and 268.81
| Daily Target 1 | 253.53 |
| Daily Target 2 | 258.86 |
| Daily Target 3 | 261.93666666667 |
| Daily Target 4 | 267.27 |
| Daily Target 5 | 270.35 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.20 (2.36%) | 259.01 | 256.60 - 265.01 | 0.8144 times | Tue 12 May 2026 | 258.12 (-2.03%) | 264.71 | 258.00 - 264.75 | 0.913 times | Mon 11 May 2026 | 263.46 (-4.28%) | 271.27 | 261.60 - 271.27 | 0.8925 times | Fri 08 May 2026 | 275.24 (-2%) | 280.85 | 273.48 - 283.86 | 0.9279 times | Thu 07 May 2026 | 280.87 (-2.2%) | 287.06 | 280.85 - 288.86 | 1.6125 times | Wed 06 May 2026 | 287.19 (0.04%) | 280.03 | 275.05 - 288.25 | 1.0224 times | Wed 06 May 2026 | 287.08 (8.76%) | 280.03 | 275.05 - 288.25 | 1.4878 times | Tue 05 May 2026 | 263.96 (1.73%) | 260.50 | 258.06 - 264.50 | 0.4386 times | Mon 04 May 2026 | 259.48 (-2.29%) | 266.78 | 256.60 - 266.94 | 0.8401 times | Fri 01 May 2026 | 265.55 (0.68%) | 265.77 | 258.59 - 271.88 | 1.0508 times | Thu 30 April 2026 | 263.76 (3.84%) | 268.01 | 262.04 - 281.40 | 2.1097 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 253.07 and 267.74
| Weekly Target 1 | 249.35 |
| Weekly Target 2 | 256.78 |
| Weekly Target 3 | 264.02333333333 |
| Weekly Target 4 | 271.45 |
| Weekly Target 5 | 278.69 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.20 (-4.01%) | 271.27 | 256.60 - 271.27 | 0.6894 times | Fri 08 May 2026 | 275.24 (-4.12%) | 280.03 | 273.48 - 288.86 | 0.9375 times | Wed 06 May 2026 | 287.08 (8.11%) | 266.78 | 256.60 - 288.25 | 0.728 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.6682 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.9875 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.376 times | Fri 10 April 2026 | 276.85 (1.18%) | 272.00 | 262.31 - 304.40 | 1.0891 times | Thu 02 April 2026 | 273.63 (4.53%) | 262.10 | 260.75 - 285.50 | 0.7294 times | Fri 27 March 2026 | 261.77 (-0.62%) | 276.66 | 260.90 - 284.74 | 0.9921 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.8026 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.3321 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 244.27 and 276.53
| Monthly Target 1 | 237.63 |
| Monthly Target 2 | 250.91 |
| Monthly Target 3 | 269.88666666667 |
| Monthly Target 4 | 283.17 |
| Monthly Target 5 | 302.15 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 264.20 (0.17%) | 265.77 | 256.60 - 288.86 | 0.5942 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1702 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1969 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9996 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0482 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0282 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9356 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0716 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9491 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0065 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2129 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 268.38 |
| 12 day DMA | 268.58 |
| 20 day DMA | 268.44 |
| 35 day DMA | 270.99 |
| 50 day DMA | 273.19 |
| 100 day DMA | 289.38 |
| 150 day DMA | 285.64 |
| 200 day DMA | 297.3 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.49 | 267.64 | 272.4 |
| 12 day EMA | 268.57 | 269.37 | 271.41 |
| 20 day EMA | 269.65 | 270.22 | 271.49 |
| 35 day EMA | 272.39 | 272.87 | 273.74 |
| 50 day EMA | 275.59 | 276.05 | 276.78 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.38 | 272.98 | 278.77 |
| 12 day SMA | 268.58 | 267.88 | 267.95 |
| 20 day SMA | 268.44 | 268.53 | 269.74 |
| 35 day SMA | 270.99 | 271.41 | 271.85 |
| 50 day SMA | 273.19 | 273.94 | 274.79 |
| 100 day SMA | 289.38 | 289.61 | 289.87 |
| 150 day SMA | 285.64 | 285.97 | 286.39 |
| 200 day SMA | 297.3 | 297.73 | 298.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.