RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 18.09 and 18.84

Daily Target 117.91
Daily Target 218.26
Daily Target 318.663333333333
Daily Target 419.01
Daily Target 519.41

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 18.60 (-2.72%) 19.07 18.32 - 19.07 1.0376 times
Thu 26 March 2026 19.12 (-2%) 19.35 18.88 - 19.88 0.7684 times
Wed 25 March 2026 19.51 (4.95%) 18.87 18.82 - 19.62 0.7005 times
Tue 24 March 2026 18.59 (-1.95%) 18.71 18.36 - 19.00 1.3616 times
Mon 23 March 2026 18.96 (4.93%) 18.50 18.43 - 19.07 1.0201 times
Fri 20 March 2026 18.07 (-1.04%) 20.01 17.74 - 20.01 0.7405 times
Thu 19 March 2026 18.26 (-4.05%) 18.74 17.87 - 18.97 1.125 times
Tue 17 March 2026 19.03 (-2.86%) 19.69 18.87 - 20.45 1.3222 times
Mon 16 March 2026 19.59 (2.73%) 19.13 19.13 - 19.73 0.8581 times
Fri 13 March 2026 19.07 (-2.41%) 19.13 18.76 - 19.64 1.0661 times
Thu 12 March 2026 19.54 (-2.3%) 19.51 17.71 - 20.03 1.1843 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.46 and 20.02

Weekly Target 117.37
Weekly Target 217.99
Weekly Target 318.933333333333
Weekly Target 419.55
Weekly Target 520.49

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 1.1071 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.9163 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.1477 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 1.1948 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.1859 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.6212 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.295 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.6698 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.0664 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.7957 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 0.9385 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.16 and 20.98

Monthly Target 116.13
Monthly Target 217.36
Monthly Target 318.946666666667
Monthly Target 420.18
Monthly Target 521.77

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 18.60 (-1.64%) 18.54 17.71 - 20.53 0.9038 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0015 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6934 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9436 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.849 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8024 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7768 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.384 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2143 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4312 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7644 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.03
20 day DMA 19.18
35 day DMA 18.92
50 day DMA 19.32
100 day DMA 19.81
150 day DMA 21.68
200 day DMA 22.33

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.0318.98
12 day EMA18.9719.0419.02
20 day EMA19.0319.0719.07
35 day EMA19.2419.2819.29
50 day EMA19.3519.3819.39

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.8518.68
12 day SMA19.0319.1119.16
20 day SMA19.1819.1819.14
35 day SMA18.9218.9618.99
50 day SMA19.3219.3519.38
100 day SMA19.8119.8519.89
150 day SMA21.6821.7221.75
200 day SMA22.3322.3622.37
Back to top | Use Dark Theme