Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.79 and 0.83
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.84 |
| Daily Target 5 | 0.86 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.85 | 0.3937 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.88 | 0.85 - 0.94 | 0.1843 times | Wed 25 March 2026 | 0.86 (1.18%) | 0.86 | 0.86 - 0.92 | 0.0921 times | Tue 24 March 2026 | 0.85 (-1.16%) | 0.90 | 0.85 - 0.92 | 0.1536 times | Mon 23 March 2026 | 0.86 (-7.53%) | 0.94 | 0.85 - 1.10 | 0.9354 times | Fri 20 March 2026 | 0.93 (-8.82%) | 1.04 | 0.84 - 1.12 | 1.0646 times | Thu 19 March 2026 | 1.02 (-11.3%) | 1.05 | 1.02 - 1.11 | 0.7679 times | Tue 17 March 2026 | 1.15 (-2.54%) | 1.15 | 1.13 - 1.20 | 0.2848 times | Mon 16 March 2026 | 1.18 (3.51%) | 1.20 | 1.14 - 1.28 | 0.8265 times | Fri 13 March 2026 | 1.14 (-8.06%) | 1.20 | 1.10 - 1.23 | 5.297 times | Thu 12 March 2026 | 1.24 (-3.88%) | 1.29 | 1.24 - 1.33 | 0.1312 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.67 and 0.96
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.2745 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.4593 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 1.6098 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 6.968 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.1333 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.1081 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0213 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.1216 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.1865 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.1176 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.1067 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.31 and 1.31
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.81 (-31.93%) | 1.39 | 0.81 - 1.81 | 0.3614 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0222 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0285 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0788 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0613 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1088 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1186 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5385 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.4878 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1942 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.067 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.9 | 0.92 |
| 12 day EMA | 0.99 | 1.02 | 1.05 |
| 20 day EMA | 1.07 | 1.1 | 1.13 |
| 35 day EMA | 1.18 | 1.2 | 1.22 |
| 50 day EMA | 1.22 | 1.24 | 1.26 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.87 | 0.9 |
| 12 day SMA | 1.02 | 1.05 | 1.09 |
| 20 day SMA | 1.17 | 1.19 | 1.21 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.25 | 1.27 | 1.28 |
| 100 day SMA | 1.32 | 1.33 | 1.34 |
| 150 day SMA | 1.55 | 1.56 | 1.57 |
| 200 day SMA | 1.81 | 1.82 | 1.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.