Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.55 and 0.67
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.64666666666667 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.77 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.62 (-10.14%) | 0.69 | 0.60 - 0.72 | 3.2136 times | Wed 13 May 2026 | 0.69 (-8%) | 0.75 | 0.66 - 0.75 | 2.7624 times | Tue 12 May 2026 | 0.75 (-5.06%) | 0.82 | 0.73 - 0.83 | 1.0549 times | Mon 11 May 2026 | 0.79 (-4.82%) | 0.88 | 0.77 - 0.88 | 0.6018 times | Fri 08 May 2026 | 0.83 (-1.19%) | 0.82 | 0.82 - 0.86 | 1.4863 times | Thu 07 May 2026 | 0.84 (0%) | 0.86 | 0.82 - 0.86 | 0.0979 times | Wed 06 May 2026 | 0.84 (0%) | 0.90 | 0.84 - 0.93 | 0.261 times | Wed 06 May 2026 | 0.84 (-5.62%) | 0.90 | 0.84 - 0.93 | 0.261 times | Tue 05 May 2026 | 0.89 (-2.2%) | 0.94 | 0.88 - 0.94 | 0.1994 times | Mon 04 May 2026 | 0.91 (1.11%) | 0.93 | 0.91 - 0.97 | 0.0616 times | Fri 01 May 2026 | 0.90 (-3.23%) | 0.99 | 0.90 - 0.99 | 0.0761 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.47 and 0.75
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.7 |
| Weekly Target 4 | 0.8 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.62 (-25.3%) | 0.88 | 0.60 - 0.88 | 0.8021 times | Fri 08 May 2026 | 0.83 (-1.19%) | 0.90 | 0.82 - 0.93 | 0.1939 times | Wed 06 May 2026 | 0.84 (-6.67%) | 0.93 | 0.84 - 0.97 | 0.0549 times | Fri 01 May 2026 | 0.90 (-10%) | 0.98 | 0.90 - 1.01 | 0.1821 times | Fri 24 April 2026 | 1.00 (9.89%) | 0.94 | 0.87 - 1.00 | 0.2 times | Fri 17 April 2026 | 0.91 (5.81%) | 0.86 | 0.82 - 0.99 | 0.3615 times | Fri 10 April 2026 | 0.86 (-8.51%) | 1.00 | 0.79 - 1.04 | 1.1696 times | Thu 02 April 2026 | 0.94 (16.05%) | 0.91 | 0.75 - 1.06 | 6.3943 times | Fri 27 March 2026 | 0.81 (-12.9%) | 0.94 | 0.81 - 1.10 | 0.24 times | Fri 20 March 2026 | 0.93 (-18.42%) | 1.20 | 0.84 - 1.28 | 0.4016 times | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 1.4076 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.42 and 0.81
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.73666666666667 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 0.62 (-33.33%) | 0.99 | 0.60 - 0.99 | 0.2712 times | Thu 30 April 2026 | 0.93 (24%) | 0.78 | 0.76 - 1.06 | 2.0983 times | Tue 31 March 2026 | 0.75 (-36.97%) | 1.39 | 0.75 - 1.81 | 2.1121 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.1278 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.1642 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.4544 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.3538 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.6279 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.684 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 3.1063 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 48.9643 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.76 | 0.8 |
| 12 day EMA | 0.8 | 0.83 | 0.85 |
| 20 day EMA | 0.84 | 0.86 | 0.88 |
| 35 day EMA | 0.9 | 0.92 | 0.93 |
| 50 day EMA | 0.97 | 0.98 | 0.99 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.78 | 0.81 |
| 12 day SMA | 0.82 | 0.85 | 0.88 |
| 20 day SMA | 0.88 | 0.9 | 0.91 |
| 35 day SMA | 0.88 | 0.88 | 0.89 |
| 50 day SMA | 0.95 | 0.97 | 0.99 |
| 100 day SMA | 1.16 | 1.17 | 1.17 |
| 150 day SMA | 1.28 | 1.28 | 1.29 |
| 200 day SMA | 1.53 | 1.54 | 1.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.