Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 21.19 and 22.26
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 23.11 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.84 (1.11%) | 22.07 | 21.60 - 22.67 | 1.5659 times | Tue 31 March 2026 | 21.60 (4.6%) | 21.24 | 21.24 - 22.09 | 1.5469 times | Mon 30 March 2026 | 20.65 (1.82%) | 20.27 | 20.00 - 20.96 | 0.7607 times | Fri 27 March 2026 | 20.28 (-4.38%) | 21.31 | 20.24 - 21.68 | 0.7781 times | Thu 26 March 2026 | 21.21 (-1.16%) | 21.12 | 21.08 - 22.01 | 1.0069 times | Wed 25 March 2026 | 21.46 (5.98%) | 20.63 | 20.63 - 21.83 | 0.8972 times | Tue 24 March 2026 | 20.25 (-5.42%) | 20.75 | 20.15 - 20.98 | 1.5408 times | Mon 23 March 2026 | 21.41 (-1.11%) | 21.75 | 21.21 - 22.28 | 0.9785 times | Fri 20 March 2026 | 21.65 (-3.48%) | 21.00 | 21.00 - 22.75 | 0.5269 times | Thu 19 March 2026 | 22.43 (-0.71%) | 22.43 | 21.71 - 22.86 | 0.398 times | Tue 17 March 2026 | 22.59 (0.62%) | 22.52 | 22.32 - 23.16 | 0.6342 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.92 and 23.59
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.84 (7.69%) | 20.27 | 20.00 - 22.67 | 0.7805 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 1.048 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5487 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.4197 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.5733 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.4229 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.933 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.3093 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.0763 times | Fri 06 February 2026 | 21.03 (-0.05%) | 21.00 | 19.91 - 22.29 | 0.8884 times | Fri 30 January 2026 | 21.04 (-4.93%) | 22.00 | 20.85 - 23.50 | 1.0224 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 21.19 and 22.26
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.84 (1.11%) | 22.07 | 21.60 - 22.67 | 0.0634 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 1.0156 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.9303 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.1385 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9708 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1573 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.543 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.8099 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6801 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6912 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.0193 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.49 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.39 |
| 100 day DMA | 22.01 |
| 150 day DMA | 19.42 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.12 | 20.88 |
| 12 day EMA | 21.48 | 21.41 | 21.38 |
| 20 day EMA | 21.58 | 21.55 | 21.54 |
| 35 day EMA | 21.63 | 21.62 | 21.62 |
| 50 day EMA | 21.47 | 21.46 | 21.45 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.04 | 20.77 |
| 12 day SMA | 21.49 | 21.5 | 21.59 |
| 20 day SMA | 22.1 | 22.12 | 22.24 |
| 35 day SMA | 21.25 | 21.22 | 21.21 |
| 50 day SMA | 21.39 | 21.39 | 21.4 |
| 100 day SMA | 22.01 | 21.99 | 21.97 |
| 150 day SMA | 19.42 | 19.34 | 19.27 |
| 200 day SMA | 16.89 | 16.83 | 16.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.