Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 27.16 and 28.28
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.936666666667 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 29.06 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.19 (-0.21%) | 28.35 | 27.25 - 28.37 | 1.0972 times | Thu 30 July 2026 | 28.25 (6.81%) | 27.31 | 26.91 - 28.55 | 0.7021 times | Wed 29 July 2026 | 26.45 (-2.22%) | 27.45 | 26.19 - 27.80 | 0.7388 times | Tue 28 July 2026 | 27.05 (-2.84%) | 27.59 | 26.39 - 27.59 | 1.3637 times | Mon 27 July 2026 | 27.84 (-2.04%) | 28.67 | 27.83 - 29.63 | 1.0949 times | Fri 24 July 2026 | 28.42 (0%) | 30.02 | 28.33 - 30.17 | 1.0618 times | Fri 24 July 2026 | 28.42 (-4.41%) | 30.02 | 28.33 - 30.17 | 1.0618 times | Thu 23 July 2026 | 29.73 (-0.8%) | 30.00 | 29.56 - 31.09 | 1.0506 times | Wed 22 July 2026 | 29.97 (1.66%) | 29.21 | 28.68 - 30.02 | 0.8934 times | Tue 21 July 2026 | 29.48 (4.65%) | 28.56 | 28.21 - 29.57 | 0.9357 times | Mon 20 July 2026 | 28.17 (2.92%) | 28.01 | 28.01 - 29.54 | 0.9729 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 25.47 and 28.91
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.19 (-0.81%) | 28.67 | 26.19 - 29.63 | 1.0329 times | Fri 24 July 2026 | 28.42 (0%) | 30.02 | 28.33 - 30.17 | 0.2195 times | Fri 24 July 2026 | 28.42 (3.84%) | 28.01 | 28.01 - 31.09 | 1.0159 times | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.7167 times | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.4567 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.0526 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.4827 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.9174 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.2407 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.8651 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.8496 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 24.12 and 29.76
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 28.396666666667 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.19 (-8.56%) | 30.98 | 25.68 - 31.32 | 0.7851 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.1899 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7204 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 0.9329 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.8344 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.7643 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 0.9353 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.6191 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 0.9508 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.2677 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.6654 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.18 |
| 50 day DMA | 26.92 |
| 100 day DMA | 25.23 |
| 150 day DMA | 24.01 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.74 | 27.48 |
| 12 day EMA | 28.11 | 28.1 | 28.07 |
| 20 day EMA | 28.14 | 28.14 | 28.13 |
| 35 day EMA | 27.45 | 27.41 | 27.36 |
| 50 day EMA | 26.72 | 26.66 | 26.6 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.6 | 27.64 |
| 12 day SMA | 28.28 | 28.15 | 28.13 |
| 20 day SMA | 28.49 | 28.58 | 28.69 |
| 35 day SMA | 28.18 | 28.04 | 27.87 |
| 50 day SMA | 26.92 | 26.83 | 26.72 |
| 100 day SMA | 25.23 | 25.19 | 25.14 |
| 150 day SMA | 24.01 | 23.98 | 23.95 |
| 200 day SMA | 23.37 | 23.31 | 23.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.