Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 79.9 and 80.85
| Daily Target 1 | 79.6 |
| Daily Target 2 | 80.2 |
| Daily Target 3 | 80.55 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.80 (1.24%) | 80.81 | 79.95 - 80.90 | 0.9678 times | Wed 29 July 2026 | 79.81 (-1.51%) | 80.85 | 79.75 - 81.17 | 1.0741 times | Tue 28 July 2026 | 81.03 (0.61%) | 80.52 | 80.29 - 81.15 | 1.2775 times | Mon 27 July 2026 | 80.54 (0.7%) | 80.71 | 79.95 - 80.99 | 0.8686 times | Fri 24 July 2026 | 79.98 (0%) | 79.57 | 79.52 - 80.42 | 0.7864 times | Fri 24 July 2026 | 79.98 (0.41%) | 79.57 | 79.52 - 80.42 | 0.7864 times | Thu 23 July 2026 | 79.65 (-0.47%) | 79.60 | 79.19 - 79.76 | 1.3535 times | Wed 22 July 2026 | 80.03 (-0.47%) | 80.12 | 79.94 - 80.32 | 1.1233 times | Tue 21 July 2026 | 80.41 (0.8%) | 80.54 | 80.03 - 80.58 | 0.9244 times | Mon 20 July 2026 | 79.77 (-0.29%) | 80.50 | 79.65 - 80.53 | 0.838 times | Fri 17 July 2026 | 80.00 (-0.56%) | 79.79 | 79.47 - 80.38 | 0.9567 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 80.28 and 81.7
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 80.573333333333 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.80 (1.03%) | 80.71 | 79.75 - 81.17 | 0.8055 times | Fri 24 July 2026 | 79.98 (0%) | 79.57 | 79.52 - 80.42 | 0.1513 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 0.9666 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 0.9881 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 1.0048 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.169 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.2738 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 0.9922 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.5827 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 1.066 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.8257 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 79.66 and 82.36
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 80.18 |
| Monthly Target 4 | 81.84 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 80.80 (-0.32%) | 80.73 | 78.52 - 81.22 | 0.7451 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 0.9361 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.708 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9294 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.2821 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0659 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.1962 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0271 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1265 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 0.9835 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7028 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 80.2 |
| 20 day DMA | 80.09 |
| 35 day DMA | 79.79 |
| 50 day DMA | 78.57 |
| 100 day DMA | 75.3 |
| 150 day DMA | 74.19 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.43 | 80.24 | 80.45 |
| 12 day EMA | 80.23 | 80.13 | 80.19 |
| 20 day EMA | 80 | 79.92 | 79.93 |
| 35 day EMA | 79.15 | 79.05 | 79 |
| 50 day EMA | 78.37 | 78.27 | 78.21 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 80.27 | 80.24 |
| 12 day SMA | 80.2 | 80.15 | 80.18 |
| 20 day SMA | 80.09 | 80.06 | 80.1 |
| 35 day SMA | 79.79 | 79.64 | 79.56 |
| 50 day SMA | 78.57 | 78.42 | 78.3 |
| 100 day SMA | 75.3 | 75.19 | 75.1 |
| 150 day SMA | 74.19 | 74.12 | 74.06 |
| 200 day SMA | 72.62 | 72.55 | 72.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.