Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 11.79 and 11.91
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 11.94 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83 (0.6%) | 11.79 | 11.75 - 11.87 | 0.6375 times | Wed 29 July 2026 | 11.76 (0.26%) | 11.75 | 11.75 - 11.87 | 0.709 times | Tue 28 July 2026 | 11.73 (-0.34%) | 11.73 | 11.60 - 11.89 | 1.2535 times | Mon 27 July 2026 | 11.77 (-0.17%) | 11.80 | 11.70 - 11.88 | 1.097 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.9785 times | Fri 24 July 2026 | 11.79 (-0.08%) | 11.80 | 11.68 - 11.98 | 0.9785 times | Thu 23 July 2026 | 11.80 (3.6%) | 11.60 | 11.40 - 11.98 | 2.2217 times | Wed 22 July 2026 | 11.39 (-9.32%) | 12.54 | 11.36 - 12.54 | 1.0704 times | Tue 21 July 2026 | 12.56 (0.24%) | 12.50 | 12.39 - 12.61 | 0.4363 times | Mon 20 July 2026 | 12.53 (-0.56%) | 12.67 | 12.51 - 12.74 | 0.6175 times | Fri 17 July 2026 | 12.60 (-0.79%) | 12.70 | 12.57 - 12.84 | 0.378 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 11.72 and 12.01
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83 (0.34%) | 11.80 | 11.60 - 11.89 | 1.0866 times | Fri 24 July 2026 | 11.79 (0%) | 11.80 | 11.68 - 11.98 | 0.2876 times | Fri 24 July 2026 | 11.79 (-6.43%) | 12.67 | 11.36 - 12.74 | 1.565 times | Fri 17 July 2026 | 12.60 (-4.55%) | 13.15 | 12.57 - 13.27 | 0.8422 times | Fri 10 July 2026 | 13.20 (-8.21%) | 14.24 | 13.06 - 14.72 | 1.3419 times | Thu 02 July 2026 | 14.38 (-6.5%) | 15.09 | 13.95 - 15.13 | 1.2853 times | Fri 26 June 2026 | 15.38 (15.73%) | 13.50 | 13.45 - 15.67 | 1.6743 times | Thu 18 June 2026 | 13.29 (-0.08%) | 13.39 | 13.08 - 13.43 | 0.6705 times | Fri 12 June 2026 | 13.30 (0.45%) | 13.22 | 13.11 - 13.47 | 0.5901 times | Fri 05 June 2026 | 13.24 (-2.86%) | 13.45 | 12.95 - 13.47 | 0.6567 times | Fri 29 May 2026 | 13.63 (0.22%) | 13.74 | 13.45 - 13.86 | 0.5821 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 9.92 and 13.28
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 16 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.83 (-18.36%) | 14.34 | 11.36 - 14.72 | 1.5303 times | Tue 30 June 2026 | 14.49 (6.31%) | 13.45 | 12.95 - 15.67 | 1.1862 times | Fri 29 May 2026 | 13.63 (-0.07%) | 13.67 | 12.19 - 13.90 | 1.4018 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.3383 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.0629 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 0.9621 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 0.8206 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.5703 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.4349 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.6927 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.4371 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.81 | 11.83 |
| 12 day EMA | 12.11 | 12.16 | 12.23 |
| 20 day EMA | 12.46 | 12.53 | 12.61 |
| 35 day EMA | 12.8 | 12.86 | 12.93 |
| 50 day EMA | 13.16 | 13.21 | 13.27 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.77 | 11.78 |
| 12 day SMA | 12.02 | 12.1 | 12.19 |
| 20 day SMA | 12.65 | 12.78 | 12.89 |
| 35 day SMA | 13.26 | 13.3 | 13.34 |
| 50 day SMA | 13.3 | 13.33 | 13.37 |
| 100 day SMA | 13.4 | 13.43 | 13.46 |
| 150 day SMA | 13.58 | 13.6 | 13.61 |
| 200 day SMA | 13.69 | 13.7 | 13.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.