Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.38 and 13.57
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.536666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.73 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.48 (-2.11%) | 13.64 | 13.47 - 13.66 | 0.6071 times | Thu 26 March 2026 | 13.77 (-0.72%) | 13.82 | 13.76 - 13.95 | 0.84 times | Wed 25 March 2026 | 13.87 (3.12%) | 13.85 | 13.79 - 13.97 | 0.7849 times | Tue 24 March 2026 | 13.45 (-1.75%) | 13.56 | 13.40 - 13.67 | 1.0883 times | Mon 23 March 2026 | 13.69 (-0.44%) | 13.71 | 13.60 - 13.86 | 1.6746 times | Fri 20 March 2026 | 13.75 (-2.83%) | 14.20 | 13.75 - 14.20 | 1.2245 times | Thu 19 March 2026 | 14.15 (-0.28%) | 13.94 | 13.94 - 14.31 | 0.8335 times | Tue 17 March 2026 | 14.19 (1%) | 14.14 | 14.06 - 14.29 | 0.6662 times | Mon 16 March 2026 | 14.05 (-0.57%) | 14.05 | 13.95 - 14.10 | 0.8921 times | Fri 13 March 2026 | 14.13 (-1.53%) | 14.32 | 14.08 - 14.33 | 1.3888 times | Thu 12 March 2026 | 14.35 (-1.31%) | 14.43 | 14.33 - 14.51 | 1.1125 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 13.16 and 13.73
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 1.2781 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.9253 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 1.332 times | Fri 06 March 2026 | 14.40 (0.14%) | 14.22 | 13.99 - 14.49 | 1.0521 times | Fri 27 February 2026 | 14.38 (-0.76%) | 14.53 | 14.24 - 14.80 | 0.9828 times | Fri 20 February 2026 | 14.49 (2.48%) | 14.24 | 14.20 - 14.63 | 0.9091 times | Fri 13 February 2026 | 14.14 (0%) | 14.25 | 14.06 - 14.33 | 0.172 times | Fri 13 February 2026 | 14.14 (0.43%) | 14.15 | 14.00 - 14.33 | 0.7726 times | Fri 06 February 2026 | 14.08 (4.92%) | 13.19 | 12.95 - 14.14 | 1.6836 times | Fri 30 January 2026 | 13.42 (-1.9%) | 13.61 | 13.13 - 13.85 | 0.8923 times | Fri 23 January 2026 | 13.68 (5.88%) | 12.88 | 12.81 - 13.95 | 1.2661 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.84 and 14.05
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.48 (-6.26%) | 14.22 | 13.40 - 14.61 | 1.3926 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.3721 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.1703 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.8133 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.6203 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.9879 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.6233 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.7246 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.1563 times | Mon 30 June 2025 | 15.03 (2.11%) | 14.63 | 14.61 - 16.17 | 1.1393 times | Fri 30 May 2025 | 14.72 (5.75%) | 13.85 | 13.17 - 14.77 | 1.1451 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.79 | 13.8 |
| 12 day EMA | 13.88 | 13.95 | 13.98 |
| 20 day EMA | 13.98 | 14.03 | 14.06 |
| 35 day EMA | 13.98 | 14.01 | 14.02 |
| 50 day EMA | 13.91 | 13.93 | 13.94 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.71 | 13.78 |
| 12 day SMA | 13.95 | 14.04 | 14.09 |
| 20 day SMA | 14.11 | 14.17 | 14.21 |
| 35 day SMA | 14.22 | 14.23 | 14.24 |
| 50 day SMA | 14 | 14 | 13.99 |
| 100 day SMA | 13.93 | 13.93 | 13.92 |
| 150 day SMA | 14.06 | 14.07 | 14.07 |
| 200 day SMA | 14.21 | 14.22 | 14.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.