Login or Join
HomepageDrReddy RDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy RDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy RDY are 13.2 and 13.57
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.473333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 13.84 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.49 (3.85%) | 13.50 | 13.28 - 13.65 | 0.8617 times | Wed 13 May 2026 | 12.99 (4.25%) | 12.88 | 12.74 - 13.00 | 1.7291 times | Tue 12 May 2026 | 12.46 (-5.18%) | 12.74 | 12.19 - 12.74 | 1.6321 times | Mon 11 May 2026 | 13.14 (-0.68%) | 13.20 | 13.11 - 13.29 | 0.8813 times | Fri 08 May 2026 | 13.23 (-1.49%) | 13.56 | 13.22 - 13.56 | 0.6648 times | Thu 07 May 2026 | 13.43 (-0.22%) | 13.58 | 13.43 - 13.65 | 0.823 times | Wed 06 May 2026 | 13.46 (0%) | 13.59 | 13.40 - 13.72 | 1.1369 times | Wed 06 May 2026 | 13.46 (1.51%) | 13.59 | 13.40 - 13.72 | 1.1369 times | Tue 05 May 2026 | 13.26 (-0.67%) | 13.34 | 13.21 - 13.39 | 0.4767 times | Mon 04 May 2026 | 13.35 (-2.7%) | 13.48 | 13.27 - 13.55 | 0.6575 times | Fri 01 May 2026 | 13.72 (0.59%) | 13.67 | 13.64 - 13.81 | 0.5639 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy RDY are 12.84 and 14.3
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.49 (1.97%) | 13.20 | 12.19 - 13.65 | 1.6424 times | Fri 08 May 2026 | 13.23 (-1.71%) | 13.59 | 13.22 - 13.72 | 0.8446 times | Wed 06 May 2026 | 13.46 (-1.9%) | 13.48 | 13.21 - 13.72 | 0.7308 times | Fri 01 May 2026 | 13.72 (0.37%) | 13.85 | 13.64 - 14.20 | 1.0118 times | Fri 24 April 2026 | 13.67 (2.78%) | 13.12 | 12.77 - 13.83 | 1.4936 times | Fri 17 April 2026 | 13.30 (-0.08%) | 13.27 | 12.86 - 13.59 | 0.8277 times | Fri 10 April 2026 | 13.31 (-0.08%) | 13.21 | 12.83 - 13.60 | 0.9208 times | Thu 02 April 2026 | 13.32 (-1.19%) | 13.42 | 13.03 - 13.91 | 0.8938 times | Fri 27 March 2026 | 13.48 (-1.96%) | 13.71 | 13.40 - 13.97 | 0.9482 times | Fri 20 March 2026 | 13.75 (-2.69%) | 14.05 | 13.75 - 14.31 | 0.6865 times | Fri 13 March 2026 | 14.13 (-1.88%) | 14.23 | 14.08 - 14.61 | 0.9882 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy RDY are 12.03 and 13.65
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.49 (-1.1%) | 13.67 | 12.19 - 13.81 | 1.25 times | Thu 30 April 2026 | 13.64 (-1.52%) | 13.57 | 12.77 - 14.20 | 1.7153 times | Tue 31 March 2026 | 13.85 (-3.69%) | 14.22 | 13.37 - 14.61 | 1.3624 times | Fri 27 February 2026 | 14.38 (7.15%) | 13.19 | 12.95 - 14.80 | 1.2331 times | Fri 30 January 2026 | 13.42 (-4.48%) | 13.91 | 12.81 - 14.12 | 1.0517 times | Wed 31 December 2025 | 14.05 (0%) | 14.01 | 13.64 - 14.32 | 0.7309 times | Fri 28 November 2025 | 14.05 (5.72%) | 13.44 | 13.37 - 14.10 | 0.5574 times | Fri 31 October 2025 | 13.29 (-4.94%) | 14.08 | 13.14 - 15.71 | 0.8878 times | Tue 30 September 2025 | 13.98 (-1.55%) | 14.20 | 13.84 - 15.06 | 0.5602 times | Fri 29 August 2025 | 14.20 (-0.14%) | 13.97 | 13.32 - 14.59 | 0.6512 times | Thu 31 July 2025 | 14.22 (-5.39%) | 14.90 | 14.00 - 15.25 | 1.0391 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy RDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy RDY
DMA (daily moving average) of Dr Reddy RDY
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.74 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Dr Reddy RDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.01 | 13.02 |
| 12 day EMA | 13.25 | 13.21 | 13.25 |
| 20 day EMA | 13.33 | 13.31 | 13.34 |
| 35 day EMA | 13.48 | 13.48 | 13.51 |
| 50 day EMA | 13.58 | 13.58 | 13.6 |
SMA (simple moving average) of Dr Reddy RDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.05 | 13.14 |
| 12 day SMA | 13.3 | 13.32 | 13.41 |
| 20 day SMA | 13.37 | 13.36 | 13.36 |
| 35 day SMA | 13.33 | 13.34 | 13.36 |
| 50 day SMA | 13.56 | 13.58 | 13.6 |
| 100 day SMA | 13.74 | 13.75 | 13.76 |
| 150 day SMA | 13.83 | 13.83 | 13.84 |
| 200 day SMA | 13.93 | 13.93 | 13.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.