Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 0.38 and 0.44
| Daily Target 1 | 0.33 |
| Daily Target 2 | 0.36 |
| Daily Target 3 | 0.39 |
| Daily Target 4 | 0.42 |
| Daily Target 5 | 0.45 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.39 (0%) | 0.36 | 0.36 - 0.42 | 1.4085 times | Wed 29 July 2026 | 0.39 (-11.36%) | 0.44 | 0.35 - 0.46 | 2.0759 times | Tue 28 July 2026 | 0.44 (-4.35%) | 0.46 | 0.41 - 0.48 | 1.7475 times | Mon 27 July 2026 | 0.46 (0%) | 0.49 | 0.45 - 0.49 | 0.504 times | Fri 24 July 2026 | 0.46 (0%) | 0.48 | 0.46 - 0.50 | 0.3688 times | Fri 24 July 2026 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.50 | 0.3688 times | Thu 23 July 2026 | 0.48 (-2.04%) | 0.48 | 0.45 - 0.54 | 1.7141 times | Wed 22 July 2026 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.52 | 0.5866 times | Tue 21 July 2026 | 0.51 (0%) | 0.58 | 0.51 - 0.58 | 0.3969 times | Mon 20 July 2026 | 0.51 (-7.27%) | 0.56 | 0.46 - 0.56 | 0.8289 times | Fri 17 July 2026 | 0.55 (3.77%) | 0.54 | 0.48 - 0.55 | 2.0952 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.3 and 0.44
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.41 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.39 (-15.22%) | 0.49 | 0.35 - 0.49 | 1.4429 times | Fri 24 July 2026 | 0.46 (0%) | 0.48 | 0.46 - 0.50 | 0.0928 times | Fri 24 July 2026 | 0.46 (-16.36%) | 0.56 | 0.45 - 0.58 | 0.9799 times | Fri 17 July 2026 | 0.55 (-3.51%) | 0.53 | 0.48 - 0.60 | 1.081 times | Fri 10 July 2026 | 0.57 (3.64%) | 0.57 | 0.50 - 0.59 | 1.145 times | Thu 02 July 2026 | 0.55 (14.58%) | 0.54 | 0.50 - 0.59 | 1.72 times | Fri 26 June 2026 | 0.48 (-20%) | 0.60 | 0.48 - 0.65 | 1.3545 times | Thu 18 June 2026 | 0.60 (-15.49%) | 0.70 | 0.60 - 0.75 | 1.0559 times | Fri 12 June 2026 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.81 | 0.7616 times | Fri 05 June 2026 | 0.74 (-3.9%) | 0.82 | 0.72 - 0.82 | 0.3664 times | Fri 29 May 2026 | 0.77 (2.67%) | 0.74 | 0.73 - 0.79 | 0.4974 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.25 and 0.5
| Monthly Target 1 | 0.2 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.44666666666667 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.7 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 0.39 (-25%) | 0.55 | 0.35 - 0.60 | 1.04 times | Tue 30 June 2026 | 0.52 (-32.47%) | 0.82 | 0.48 - 0.82 | 0.955 times | Fri 29 May 2026 | 0.77 (-16.3%) | 0.92 | 0.73 - 0.99 | 0.7201 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.437 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.5542 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.7326 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.8236 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.1585 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0004 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.5786 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.6949 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.55 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.9 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.42 | 0.44 | 0.46 |
| 12 day EMA | 0.46 | 0.47 | 0.48 |
| 20 day EMA | 0.48 | 0.49 | 0.5 |
| 35 day EMA | 0.52 | 0.53 | 0.54 |
| 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.44 | 0.46 |
| 12 day SMA | 0.47 | 0.49 | 0.5 |
| 20 day SMA | 0.5 | 0.51 | 0.51 |
| 35 day SMA | 0.55 | 0.55 | 0.56 |
| 50 day SMA | 0.61 | 0.61 | 0.62 |
| 100 day SMA | 0.76 | 0.76 | 0.77 |
| 150 day SMA | 0.9 | 0.9 | 0.91 |
| 200 day SMA | 1.1 | 1.11 | 1.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.