login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.7 and 0.78

Daily Target 1	0.68
Daily Target 2	0.72
Daily Target 3	0.75666666666667
Daily Target 4	0.8
Daily Target 5	0.84

Daily price and volume Research Frontiers

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.77 (-2.53%)	0.79	0.71 - 0.79	0.0133 times
Fri 25 September 2026	0.79 (9.72%)	0.75	0.68 - 0.85	0.0352 times
Thu 24 September 2026	0.72 (1.41%)	0.77	0.65 - 0.81	0.0547 times
Wed 23 September 2026	0.71 (-8.97%)	0.76	0.66 - 0.76	0.0229 times
Tue 22 September 2026	0.78 (2.63%)	0.74	0.61 - 0.81	0.089 times
Mon 21 September 2026	0.76 (16.92%)	0.48	0.46 - 0.78	0.5412 times
Fri 18 September 2026	0.65 (66.67%)	0.39	0.36 - 0.94	9.208 times
Thu 17 September 2026	0.39 (2.63%)	0.39	0.37 - 0.41	0.0049 times
Wed 16 September 2026	0.38 (5.56%)	0.37	0.34 - 0.41	0.0203 times
Tue 15 September 2026	0.36 (-5.26%)	0.37	0.35 - 0.39	0.0106 times
Mon 14 September 2026	0.38 (-2.56%)	0.38	0.37 - 0.42	0.0099 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.7 and 0.78

Weekly Target 1	0.68
Weekly Target 2	0.72
Weekly Target 3	0.75666666666667
Weekly Target 4	0.8
Weekly Target 5	0.84

Weekly price and volumes for Research Frontiers

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.77 (-2.53%)	0.79	0.71 - 0.79	0.0127 times
Fri 25 September 2026	0.79 (21.54%)	0.48	0.46 - 0.85	0.7119 times
Fri 18 September 2026	0.65 (66.67%)	0.38	0.34 - 0.94	8.8662 times
Fri 11 September 2026	0.39 (-4.88%)	0.41	0.37 - 0.42	0.0433 times
Fri 04 September 2026	0.41 (-10.87%)	0.47	0.40 - 0.47	0.0724 times
Fri 28 August 2026	0.46 (2.22%)	0.44	0.43 - 0.53	0.1118 times
Fri 21 August 2026	0.45 (2.27%)	0.43	0.40 - 0.49	0.0497 times
Fri 14 August 2026	0.44 (-10.2%)	0.49	0.43 - 0.51	0.032 times
Fri 07 August 2026	0.49 (22.5%)	0.41	0.41 - 0.53	0.0612 times
Fri 31 July 2026	0.40 (-13.04%)	0.49	0.35 - 0.49	0.0388 times
Fri 24 July 2026	0.46 (0%)	0.48	0.46 - 0.50	0.002 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.56 and 1.16

Monthly Target 1	0.08
Monthly Target 2	0.43
Monthly Target 3	0.68333333333333
Monthly Target 4	1.03
Monthly Target 5	1.28

Monthly price and volumes Research Frontiers

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.77 (63.83%)	0.47	0.34 - 0.94	9.0944 times
Mon 31 August 2026	0.47 (17.5%)	0.41	0.40 - 0.53	0.2443 times
Fri 31 July 2026	0.40 (-23.08%)	0.55	0.35 - 0.60	0.113 times
Tue 30 June 2026	0.52 (-32.47%)	0.82	0.48 - 0.82	0.0973 times
Fri 29 May 2026	0.77 (-16.3%)	0.92	0.73 - 0.99	0.0734 times
Thu 30 April 2026	0.92 (0%)	0.94	0.90 - 1.02	0.0445 times
Tue 31 March 2026	0.92 (-8%)	1.02	0.82 - 1.10	0.0565 times
Fri 27 February 2026	1.00 (-16.67%)	1.18	0.98 - 1.25	0.0747 times
Fri 30 January 2026	1.20 (-8.4%)	1.31	1.14 - 1.44	0.0839 times
Wed 31 December 2025	1.31 (-30.69%)	1.75	1.26 - 1.92	0.118 times
Fri 28 November 2025	1.89 (-2.58%)	1.83	1.53 - 2.10	0.1019 times

monthly chart ResearchFrontiers

Indicator Analysis of ResearchFrontiers

Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.59
20 day DMA	0.52
35 day DMA	0.49
50 day DMA	0.48
100 day DMA	0.57
150 day DMA	0.7
200 day DMA	0.84

EMA (exponential moving average) of Research Frontiers REFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.72	0.68
12 day EMA	0.63	0.61	0.58
20 day EMA	0.58	0.56	0.54
35 day EMA	0.55	0.54	0.52
50 day EMA	0.51	0.5	0.49

SMA (simple moving average) of Research Frontiers REFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.75	0.72
12 day SMA	0.59	0.56	0.53
20 day SMA	0.52	0.5	0.49
35 day SMA	0.49	0.49	0.48
50 day SMA	0.48	0.48	0.47
100 day SMA	0.57	0.58	0.58
150 day SMA	0.7	0.7	0.7
200 day SMA	0.84	0.84	0.85

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme