Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 0.95 and 0.98
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.98 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.95 (3.26%) | 0.94 | 0.94 - 0.97 | 0.2429 times | Tue 31 March 2026 | 0.92 (1.1%) | 0.87 | 0.87 - 0.96 | 0.4801 times | Mon 30 March 2026 | 0.91 (2.25%) | 0.89 | 0.88 - 0.94 | 0.1886 times | Fri 27 March 2026 | 0.89 (-1.11%) | 0.87 | 0.87 - 0.94 | 0.2658 times | Thu 26 March 2026 | 0.90 (8.43%) | 0.86 | 0.86 - 0.91 | 0.9031 times | Wed 25 March 2026 | 0.83 (-2.35%) | 0.87 | 0.82 - 0.97 | 2.6265 times | Tue 24 March 2026 | 0.85 (-1.16%) | 0.86 | 0.85 - 0.90 | 0.583 times | Mon 23 March 2026 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.90 | 1.0403 times | Fri 20 March 2026 | 0.90 (-11.76%) | 1.02 | 0.90 - 1.03 | 3.3073 times | Thu 19 March 2026 | 1.02 (2%) | 1.01 | 1.00 - 1.02 | 0.3622 times | Tue 17 March 2026 | 1.00 (-0.99%) | 1.00 | 1.00 - 1.03 | 0.2915 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.91 and 1.01
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.95 (6.74%) | 0.89 | 0.87 - 0.97 | 0.2172 times | Fri 27 March 2026 | 0.89 (-1.11%) | 0.86 | 0.82 - 0.97 | 1.2911 times | Fri 20 March 2026 | 0.90 (-10.89%) | 1.00 | 0.90 - 1.03 | 1.1522 times | Fri 13 March 2026 | 1.01 (3.06%) | 0.96 | 0.90 - 1.02 | 0.6885 times | Fri 06 March 2026 | 0.98 (-2%) | 1.02 | 0.96 - 1.10 | 0.9908 times | Fri 27 February 2026 | 1.00 (-9.91%) | 1.13 | 0.98 - 1.14 | 1.3463 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.7388 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.4937 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 2.0511 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 1.0303 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.9523 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.95 and 0.98
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 0.95333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.95 (3.26%) | 0.94 | 0.94 - 0.97 | 0.0085 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6305 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.8334 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9369 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.3179 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1381 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.9335 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7905 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6202 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7905 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6936 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.91 | 0.9 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 1 | 1 | 1.01 |
| 50 day EMA | 1.05 | 1.05 | 1.06 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.89 | 0.88 |
| 12 day SMA | 0.92 | 0.93 | 0.93 |
| 20 day SMA | 0.95 | 0.95 | 0.95 |
| 35 day SMA | 0.99 | 0.99 | 0.99 |
| 50 day SMA | 1.05 | 1.06 | 1.07 |
| 100 day SMA | 1.3 | 1.31 | 1.32 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.