RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 725.76 and 748.59

Daily Target 1721.78
Daily Target 2729.74
Daily Target 3744.60666666667
Daily Target 4752.57
Daily Target 5767.44

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 737.71 (-2.51%) 756.65 736.64 - 759.47 1.1539 times
Thu 26 March 2026 756.73 (0.97%) 749.40 747.77 - 761.73 1.1455 times
Wed 25 March 2026 749.47 (1.05%) 744.67 744.02 - 757.98 1.2967 times
Tue 24 March 2026 741.69 (0.7%) 728.51 727.96 - 743.16 1.191 times
Mon 23 March 2026 736.53 (0.51%) 744.99 735.00 - 750.00 1.2566 times
Fri 20 March 2026 732.79 (-0.62%) 736.62 728.64 - 744.85 0.9311 times
Thu 19 March 2026 737.35 (-2.85%) 742.01 727.88 - 750.32 0.6374 times
Tue 17 March 2026 758.95 (0.27%) 763.53 755.64 - 771.23 0.4312 times
Mon 16 March 2026 756.91 (1.49%) 750.00 747.01 - 763.30 0.929 times
Fri 13 March 2026 745.77 (-0.11%) 754.55 741.90 - 758.98 1.0275 times
Thu 12 March 2026 746.61 (-3.62%) 764.06 744.00 - 766.00 1.4782 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 715.95 and 749.72

Weekly Target 1708.7
Weekly Target 2723.2
Weekly Target 3742.46666666667
Weekly Target 4756.97
Weekly Target 5776.24

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.9286 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.45 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.7821 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.1858 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.221 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.9162 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3512 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.5463 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.3492 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.2696 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.9351 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 699.35 and 766.24

Monthly Target 1686.56
Monthly Target 2712.14
Monthly Target 3753.45333333333
Monthly Target 4779.03
Monthly Target 5820.34

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 737.71 (-5.62%) 771.10 727.88 - 794.77 0.4821 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.7756 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.8753 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.9666 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.9554 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3143 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.1742 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.0708 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0126 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.3731 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6124 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 744.43
12 day DMA 747.93
20 day DMA 758.95
35 day DMA 769.32
50 day DMA 764.27
100 day DMA 749.77
150 day DMA 693.38
200 day DMA 657.01

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA744.98748.61744.55
12 day EMA749.87752.08751.24
20 day EMA755.52757.39757.46
35 day EMA759.72761.02761.27
50 day EMA764.21765.29765.64

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA744.43743.44739.57
12 day SMA747.93751.59751.85
20 day SMA758.95761.28762.05
35 day SMA769.32770.38770.45
50 day SMA764.27764.69764.92
100 day SMA749.77748.93747.89
150 day SMA693.38692.45691.34
200 day SMA657.01655.79654.42
Back to top | Use Dark Theme