RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 705.24 and 717.69

Daily Target 1702.7
Daily Target 2707.78
Daily Target 3715.14666666667
Daily Target 4720.23
Daily Target 5727.6

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 712.87 (-0.97%) 719.00 710.06 - 722.51 1.0366 times
Wed 13 May 2026 719.88 (-0.45%) 721.29 709.51 - 730.59 1.1883 times
Tue 12 May 2026 723.12 (1.45%) 710.02 710.02 - 725.60 0.657 times
Mon 11 May 2026 712.77 (-0.3%) 714.99 701.99 - 727.39 1.6583 times
Fri 08 May 2026 714.89 (0.82%) 709.29 708.36 - 717.99 0.796 times
Thu 07 May 2026 709.10 (-1.66%) 718.50 707.43 - 725.31 1.0468 times
Wed 06 May 2026 721.05 (0%) 703.33 702.50 - 726.16 0.9999 times
Wed 06 May 2026 721.05 (2.67%) 703.33 702.50 - 726.16 0.9999 times
Tue 05 May 2026 702.27 (-0.98%) 710.73 699.22 - 715.61 0.8685 times
Mon 04 May 2026 709.21 (1.11%) 702.56 699.75 - 711.55 0.7488 times
Fri 01 May 2026 701.42 (-0.8%) 703.02 700.26 - 714.48 0.9853 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 693.13 and 721.73

Weekly Target 1686.55
Weekly Target 2699.71
Weekly Target 3715.15
Weekly Target 4728.31
Weekly Target 5743.75

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 712.87 (-0.28%) 714.99 701.99 - 730.59 1.1848 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.7418 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.683 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.7036 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.3546 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 1.0488 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.9111 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 1.023 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.9089 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.4404 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.7655 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 706.05 and 737.42

Monthly Target 1682.86
Monthly Target 2697.86
Monthly Target 3714.22666666667
Monthly Target 4729.23
Monthly Target 5745.6

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 712.87 (0.82%) 703.02 699.22 - 730.59 0.4747 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8835 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6168 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8727 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9849 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0876 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.075 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4788 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3212 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.2048 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1394 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 716.71
12 day DMA 712.89
20 day DMA 723.91
35 day DMA 738.43
50 day DMA 743.53
100 day DMA 758
150 day DMA 730.09
200 day DMA 690.83

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA716.14717.77716.72
12 day EMA718.22719.19719.07
20 day EMA723.78724.93725.46
35 day EMA732.93734.11734.95
50 day EMA743.75745.01746.04

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA716.71715.95716.19
12 day SMA712.89710.68711.67
20 day SMA723.91725.8727.1
35 day SMA738.43739.68740.53
50 day SMA743.53744.6746.02
100 day SMA758758.36758.66
150 day SMA730.09729.1728.19
200 day SMA690.83690.06689.25
Back to top | Use Dark Theme