RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 743.71 and 783.67

Daily Target 1710.76
Daily Target 2736.7
Daily Target 3750.72333333333
Daily Target 4776.66
Daily Target 5790.68

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 762.63 (3.29%) 726.69 724.79 - 764.75 1.3867 times
Thu 30 July 2026 738.34 (6.04%) 701.90 694.98 - 740.00 1.7487 times
Wed 29 July 2026 696.28 (0.16%) 697.81 691.00 - 702.60 0.6945 times
Tue 28 July 2026 695.18 (4.2%) 676.93 676.46 - 696.74 1.0777 times
Mon 27 July 2026 667.14 (1.7%) 660.32 659.53 - 678.12 0.3667 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.8479 times
Fri 24 July 2026 656.01 (0.63%) 658.29 654.05 - 667.50 0.8479 times
Thu 23 July 2026 651.91 (0.11%) 646.48 637.80 - 655.20 1.3519 times
Wed 22 July 2026 651.18 (-3.56%) 676.43 648.90 - 676.79 1.0439 times
Tue 21 July 2026 675.19 (0.45%) 672.55 666.87 - 678.67 0.6341 times
Mon 20 July 2026 672.15 (-0.67%) 674.72 669.88 - 681.74 0.7478 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 711.08 and 816.3

Weekly Target 1623.75
Weekly Target 2693.19
Weekly Target 3728.97
Weekly Target 4798.41
Weekly Target 5834.19

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.1673 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.1876 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.0237 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.7099 times
Fri 10 July 2026 664.54 (1.57%) 657.96 637.72 - 677.92 0.6061 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 1.006 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.4926 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.5185 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 1.1887 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 1.0995 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.496 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 693.26 and 834.12

Monthly Target 1576.23
Monthly Target 2669.43
Monthly Target 3717.09
Monthly Target 4810.29
Monthly Target 5857.95

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 0.902 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.2012 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.219 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8429 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5885 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8326 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9397 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0377 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0256 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4109 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2605 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 711.91
12 day DMA 683.23
20 day DMA 676.67
35 day DMA 653.84
50 day DMA 643.83
100 day DMA 688.82
150 day DMA 716.56
200 day DMA 710.24

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA720.69699.72680.42
12 day EMA693.54680.98670.55
20 day EMA679.58670.84663.74
35 day EMA665.09659.35654.7
50 day EMA652.6648.11644.43

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA711.91690.59674.12
12 day SMA683.23676.25670.09
20 day SMA676.67671.03666.83
35 day SMA653.84649.5645.59
50 day SMA643.83641.57639.41
100 day SMA688.82689.01689.22
150 day SMA716.56716.7717.01
200 day SMA710.24709.29708.39
Back to top | Use Dark Theme