Login or Join
HomepageRichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 10.67 and 11.35
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.91 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.04 (-3.16%) | 11.22 | 10.98 - 11.66 | 0.709 times | Thu 26 March 2026 | 11.40 (-1.98%) | 11.44 | 11.30 - 11.69 | 0.8295 times | Wed 25 March 2026 | 11.63 (0.52%) | 11.78 | 11.60 - 11.88 | 0.6881 times | Tue 24 March 2026 | 11.57 (2.12%) | 11.16 | 11.16 - 11.66 | 1.2609 times | Mon 23 March 2026 | 11.33 (3.75%) | 11.00 | 10.97 - 11.62 | 1.0461 times | Fri 20 March 2026 | 10.92 (-1.36%) | 11.09 | 10.82 - 11.25 | 1.092 times | Thu 19 March 2026 | 11.07 (-1.77%) | 10.66 | 10.48 - 11.36 | 1.154 times | Tue 17 March 2026 | 11.27 (0.27%) | 11.30 | 11.15 - 11.56 | 1.1614 times | Mon 16 March 2026 | 11.24 (1.35%) | 11.15 | 11.07 - 11.88 | 1.0409 times | Fri 13 March 2026 | 11.09 (-0.27%) | 11.31 | 10.89 - 11.39 | 1.0182 times | Thu 12 March 2026 | 11.12 (-2.97%) | 11.10 | 10.89 - 11.38 | 0.6619 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 11.01 and 11.92
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.4064 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.3987 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.3718 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 0.9435 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.0779 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.0111 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2434 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.5736 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.1194 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 1.8542 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.5097 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.6 and 11.92
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.04 (-10.1%) | 11.98 | 10.48 - 12.80 | 0.8221 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.3361 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.4977 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.7347 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.6245 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.0843 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3546 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5267 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.4932 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.5261 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.4998 times |
Indicator Analysis of RichardsonElectronics
Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.41 | 11.42 |
| 12 day EMA | 11.4 | 11.47 | 11.48 |
| 20 day EMA | 11.58 | 11.64 | 11.67 |
| 35 day EMA | 11.62 | 11.65 | 11.67 |
| 50 day EMA | 11.76 | 11.79 | 11.81 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.37 | 11.3 |
| 12 day SMA | 11.26 | 11.29 | 11.28 |
| 20 day SMA | 11.6 | 11.7 | 11.79 |
| 35 day SMA | 12.18 | 12.2 | 12.21 |
| 50 day SMA | 11.91 | 11.9 | 11.89 |
| 100 day SMA | 11.27 | 11.27 | 11.26 |
| 150 day SMA | 10.94 | 10.93 | 10.92 |
| 200 day SMA | 10.64 | 10.63 | 10.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.