RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 16.67 and 17.37

Daily Target 116.52
Daily Target 216.82
Daily Target 317.223333333333
Daily Target 417.52
Daily Target 517.92

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Mon 28 September 2026 17.11 (-2.34%) 17.42 16.93 - 17.63 1.1879 times
Fri 25 September 2026 17.52 (2.28%) 17.24 17.24 - 17.83 0.7079 times
Thu 24 September 2026 17.13 (-0.75%) 17.13 16.74 - 17.36 0.6023 times
Wed 23 September 2026 17.26 (0.17%) 17.20 16.88 - 17.32 0.8826 times
Tue 22 September 2026 17.23 (3.86%) 16.71 16.69 - 17.28 0.6567 times
Mon 21 September 2026 16.59 (3.3%) 16.13 15.96 - 16.60 1.1775 times
Fri 18 September 2026 16.06 (-3.72%) 16.68 15.71 - 16.72 2.0768 times
Thu 17 September 2026 16.68 (1.4%) 16.83 16.63 - 17.03 0.6368 times
Wed 16 September 2026 16.45 (1.04%) 16.34 16.15 - 16.74 1.029 times
Tue 15 September 2026 16.28 (0%) 16.27 15.84 - 16.40 1.0426 times
Mon 14 September 2026 16.28 (-6.81%) 17.11 16.22 - 17.11 1.2026 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.67 and 17.37

Weekly Target 116.52
Weekly Target 216.82
Weekly Target 317.223333333333
Weekly Target 417.52
Weekly Target 517.92

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Mon 28 September 2026 17.11 (-2.34%) 17.42 16.93 - 17.63 0.1252 times
Fri 25 September 2026 17.52 (9.09%) 16.13 15.96 - 17.83 0.4243 times
Fri 18 September 2026 16.06 (-8.07%) 17.11 15.71 - 17.11 0.6309 times
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.402 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.7012 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.9934 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 1.2438 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.8889 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 2.3911 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 2.1993 times
Fri 24 July 2026 17.96 (0%) 21.80 17.50 - 21.80 0.9145 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 16.41 and 18.53

Monthly Target 114.76
Monthly Target 215.94
Monthly Target 316.883333333333
Monthly Target 418.06
Monthly Target 519

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 28 September 2026 17.11 (-1.21%) 17.07 15.71 - 17.83 0.5245 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.4339 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.8474 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.1253 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.7567 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.7837 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4463 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.0647 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.6826 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3348 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.2846 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.25
12 day DMA 16.84
20 day DMA 16.97
35 day DMA 17.71
50 day DMA 18.13
100 day DMA 17.6
150 day DMA 15.95
200 day DMA 14.84

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1616.98
12 day EMA17.0517.0416.95
20 day EMA17.1617.1717.13
35 day EMA17.5217.5417.54
50 day EMA17.9617.9918.01

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.1516.85
12 day SMA16.8416.8316.82
20 day SMA16.971717.03
35 day SMA17.7117.8117.9
50 day SMA18.1318.1218.11
100 day SMA17.617.5817.56
150 day SMA15.9515.9215.9
200 day SMA14.8414.8214.78
Back to top | Use Dark Theme