Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 32.44 and 33.24
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.603333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.4 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.75 (2.44%) | 32.25 | 32.13 - 32.93 | 0.7823 times | Fri 27 March 2026 | 31.97 (-0.31%) | 32.00 | 31.60 - 32.17 | 0.7331 times | Thu 26 March 2026 | 32.07 (-1.23%) | 31.86 | 31.86 - 32.69 | 1.0405 times | Wed 25 March 2026 | 32.47 (0.03%) | 32.46 | 31.89 - 32.72 | 1.0106 times | Tue 24 March 2026 | 32.46 (-3.99%) | 33.18 | 32.41 - 33.26 | 1.1851 times | Mon 23 March 2026 | 33.81 (1.35%) | 33.66 | 32.82 - 33.97 | 1.2439 times | Fri 20 March 2026 | 33.36 (-1.36%) | 33.63 | 33.03 - 33.74 | 0.7451 times | Thu 19 March 2026 | 33.82 (-1.37%) | 33.89 | 33.30 - 34.35 | 0.6684 times | Tue 17 March 2026 | 34.29 (-0.52%) | 34.29 | 33.95 - 35.19 | 2.0244 times | Mon 16 March 2026 | 34.47 (0.97%) | 33.91 | 33.82 - 34.56 | 0.5666 times | Fri 13 March 2026 | 34.14 (-0.12%) | 34.17 | 33.95 - 34.42 | 0.6094 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 32.44 and 33.24
| Weekly Target 1 | 31.8 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.75 (2.44%) | 32.25 | 32.13 - 32.93 | 0.1608 times | Fri 27 March 2026 | 31.97 (-4.17%) | 33.66 | 31.60 - 33.97 | 1.0717 times | Fri 20 March 2026 | 33.36 (-2.28%) | 33.91 | 33.03 - 35.19 | 0.8232 times | Fri 13 March 2026 | 34.14 (-4.32%) | 35.18 | 33.95 - 35.92 | 0.8176 times | Fri 06 March 2026 | 35.68 (2.56%) | 34.45 | 33.76 - 35.77 | 0.9084 times | Fri 27 February 2026 | 34.79 (10.58%) | 31.00 | 30.26 - 34.90 | 1.8192 times | Fri 20 February 2026 | 31.46 (1.29%) | 30.70 | 30.12 - 31.72 | 0.8759 times | Fri 13 February 2026 | 31.06 (0%) | 30.66 | 30.45 - 31.11 | 0.4253 times | Fri 13 February 2026 | 31.06 (5.72%) | 29.74 | 27.57 - 31.11 | 1.4586 times | Fri 06 February 2026 | 29.38 (-17.93%) | 36.09 | 29.21 - 36.10 | 1.6391 times | Fri 30 January 2026 | 35.80 (-10.28%) | 39.59 | 35.49 - 39.86 | 0.8906 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 30.02 and 34.34
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 33.423333333333 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.75 (-5.86%) | 34.45 | 31.60 - 35.92 | 1.6222 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.6674 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.2909 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.891 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.7363 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.5632 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.6157 times | Fri 29 August 2025 | 46.67 (-10.06%) | 51.84 | 46.44 - 51.86 | 0.7418 times | Thu 31 July 2025 | 51.89 (-4.51%) | 53.98 | 51.54 - 54.30 | 0.5066 times | Mon 30 June 2025 | 54.34 (0.78%) | 54.08 | 52.10 - 54.60 | 0.3649 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 0.3763 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 33.32 |
| 20 day DMA | 34 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33.77 |
| 100 day DMA | 37.45 |
| 150 day DMA | 40.44 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.5 | 32.76 |
| 12 day EMA | 33.09 | 33.15 | 33.36 |
| 20 day EMA | 33.37 | 33.44 | 33.6 |
| 35 day EMA | 34.05 | 34.13 | 34.26 |
| 50 day EMA | 34.34 | 34.4 | 34.5 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.56 | 32.83 |
| 12 day SMA | 33.32 | 33.48 | 33.75 |
| 20 day SMA | 34 | 34.11 | 34.21 |
| 35 day SMA | 32.69 | 32.6 | 32.54 |
| 50 day SMA | 33.77 | 33.96 | 34.16 |
| 100 day SMA | 37.45 | 37.57 | 37.69 |
| 150 day SMA | 40.44 | 40.55 | 40.66 |
| 200 day SMA | 43.31 | 43.42 | 43.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.