RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.76 and 0.8

Daily Target 10.73
Daily Target 20.75
Daily Target 30.76666666666667
Daily Target 40.79
Daily Target 50.81

Daily price and volume Reto Eco

Date Closing Open Range Volume
Mon 30 March 2026 0.78 (2.63%) 0.74 0.74 - 0.78 0.0851 times
Fri 27 March 2026 0.76 (-7.32%) 0.81 0.70 - 0.81 0.2539 times
Thu 26 March 2026 0.82 (5.13%) 0.78 0.72 - 0.84 0.4183 times
Wed 25 March 2026 0.78 (2.63%) 0.76 0.75 - 0.78 0.2429 times
Tue 24 March 2026 0.76 (0%) 0.69 0.69 - 0.76 0.0727 times
Mon 23 March 2026 0.76 (0%) 0.66 0.66 - 0.76 0.2099 times
Fri 20 March 2026 0.76 (20.63%) 0.64 0.64 - 0.78 0.44 times
Thu 19 March 2026 0.63 (-5.97%) 0.64 0.60 - 0.69 0.4685 times
Tue 17 March 2026 0.67 (21.82%) 0.58 0.56 - 0.77 7.35 times
Mon 16 March 2026 0.55 (-3.51%) 0.62 0.53 - 0.62 0.4587 times
Fri 13 March 2026 0.57 (-25%) 0.75 0.53 - 0.76 1.1647 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.76 and 0.8

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.76666666666667
Weekly Target 40.79
Weekly Target 50.81

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Mon 30 March 2026 0.78 (2.63%) 0.74 0.74 - 0.78 0.0027 times
Fri 27 March 2026 0.76 (0%) 0.66 0.66 - 0.84 0.0384 times
Fri 20 March 2026 0.76 (33.33%) 0.62 0.53 - 0.78 0.2797 times
Fri 13 March 2026 0.57 (-34.48%) 0.90 0.53 - 1.07 0.0793 times
Fri 06 March 2026 0.87 (-3.33%) 0.85 0.80 - 1.28 0.2572 times
Fri 27 February 2026 0.90 (50%) 0.57 0.55 - 0.90 6.7109 times
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.2044 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 1.152 times
Fri 13 February 2026 0.99 (13.79%) 0.84 0.84 - 1.06 1.2147 times
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.0607 times
Fri 30 January 2026 0.99 (-18.18%) 1.28 0.93 - 1.45 0.2891 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.28 and 1.03

Monthly Target 10.11
Monthly Target 20.45
Monthly Target 30.86333333333333
Monthly Target 41.2
Monthly Target 51.61

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Mon 30 March 2026 0.78 (-13.33%) 0.85 0.53 - 1.28 0.4257 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 6.0509 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.4393 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 1.4002 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0348 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.3675 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.7286 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0439 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.3508 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.1584 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.0622 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.72
20 day DMA 0.83
35 day DMA 0.82
50 day DMA 0.91
100 day DMA 1.69
150 day DMA 1.56
200 day DMA 1.79

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.770.770.77
20 day EMA0.810.810.81
35 day EMA0.870.880.89
50 day EMA0.950.960.97

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.78
12 day SMA0.720.720.73
20 day SMA0.830.830.83
35 day SMA0.820.820.82
50 day SMA0.910.920.93
100 day SMA1.691.691.69
150 day SMA1.561.571.58
200 day SMA1.791.81.81
Back to top | Use Dark Theme