Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 44.94 and 46.38
| Daily Target 1 | 43.82 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.7 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (2.14%) | 45.05 | 44.46 - 45.90 | 0.6896 times | Wed 01 April 2026 | 44.46 (-2.44%) | 44.63 | 41.97 - 45.10 | 1.1548 times | Tue 31 March 2026 | 45.57 (-4.35%) | 47.98 | 44.97 - 48.66 | 1.3468 times | Mon 30 March 2026 | 47.64 (-0.19%) | 48.64 | 45.81 - 48.64 | 1.3307 times | Fri 27 March 2026 | 47.73 (8.28%) | 44.44 | 43.98 - 47.74 | 1.4077 times | Thu 26 March 2026 | 44.08 (6.52%) | 40.56 | 40.56 - 45.00 | 1.2663 times | Wed 25 March 2026 | 41.38 (1.52%) | 40.82 | 40.28 - 41.42 | 0.6618 times | Tue 24 March 2026 | 40.76 (3.43%) | 39.05 | 38.91 - 41.15 | 0.8018 times | Mon 23 March 2026 | 39.41 (1.89%) | 38.80 | 38.71 - 39.96 | 0.9154 times | Fri 20 March 2026 | 38.68 (-4.92%) | 41.09 | 38.38 - 41.10 | 0.4251 times | Thu 19 March 2026 | 40.68 (-1.21%) | 41.00 | 40.26 - 41.75 | 0.2304 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 40.35 and 47.04
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.5303 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.71 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.6346 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.1362 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.8728 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.8982 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.8989 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1707 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.0707 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.0776 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 0.9923 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 43.69 and 47.62
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.41 (-0.35%) | 44.63 | 41.97 - 45.90 | 0.1668 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.4053 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0997 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0292 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.6957 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9438 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0961 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2517 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6696 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.642 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8008 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 43.08 |
| 20 day DMA | 41.33 |
| 35 day DMA | 38.43 |
| 50 day DMA | 37.23 |
| 100 day DMA | 35.19 |
| 150 day DMA | 37 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.95 | 45.2 |
| 12 day EMA | 43.46 | 43.11 | 42.87 |
| 20 day EMA | 41.84 | 41.46 | 41.14 |
| 35 day EMA | 39.78 | 39.45 | 39.15 |
| 50 day EMA | 37.83 | 37.52 | 37.24 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 45.9 | 45.28 |
| 12 day SMA | 43.08 | 42.63 | 42.29 |
| 20 day SMA | 41.33 | 40.94 | 40.52 |
| 35 day SMA | 38.43 | 38.15 | 37.88 |
| 50 day SMA | 37.23 | 37.02 | 36.81 |
| 100 day SMA | 35.19 | 35.06 | 34.94 |
| 150 day SMA | 37 | 37.1 | 37.21 |
| 200 day SMA | 40.92 | 40.91 | 40.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.