Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 32.44 and 33.5
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.69 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 33.75 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 32.73 (0.37%) | 32.65 | 32.14 - 33.20 | 1.2112 times | Mon 30 March 2026 | 32.61 (0.37%) | 33.00 | 32.55 - 33.38 | 0.8652 times | Fri 27 March 2026 | 32.49 (-2.29%) | 33.00 | 32.32 - 33.09 | 1.2434 times | Thu 26 March 2026 | 33.25 (-0.6%) | 33.33 | 33.14 - 33.79 | 0.9211 times | Wed 25 March 2026 | 33.45 (-1.62%) | 34.25 | 33.40 - 34.32 | 0.9659 times | Tue 24 March 2026 | 34.00 (-1.73%) | 34.34 | 33.98 - 34.73 | 0.9797 times | Mon 23 March 2026 | 34.60 (1.85%) | 34.57 | 33.97 - 35.04 | 1.2953 times | Fri 20 March 2026 | 33.97 (-1.65%) | 34.37 | 33.64 - 34.59 | 0.9318 times | Thu 19 March 2026 | 34.54 (-0.97%) | 34.29 | 34.02 - 34.75 | 0.737 times | Tue 17 March 2026 | 34.88 (0.17%) | 35.21 | 34.84 - 35.51 | 0.8493 times | Mon 16 March 2026 | 34.82 (1.02%) | 34.92 | 34.72 - 35.26 | 1.2885 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 31.82 and 33.06
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 32.73 (0.74%) | 33.00 | 32.14 - 33.38 | 0.4294 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.1178 times | Fri 20 March 2026 | 33.97 (-1.45%) | 34.92 | 33.64 - 35.51 | 0.7871 times | Fri 13 March 2026 | 34.47 (-4.33%) | 35.64 | 34.44 - 36.12 | 1.2212 times | Fri 06 March 2026 | 36.03 (-3.84%) | 37.16 | 35.57 - 37.79 | 1.0652 times | Fri 27 February 2026 | 37.47 (-0.5%) | 37.70 | 36.77 - 37.91 | 1.192 times | Fri 20 February 2026 | 37.66 (1.24%) | 37.53 | 36.73 - 37.79 | 1.0763 times | Fri 13 February 2026 | 37.20 (0%) | 36.78 | 36.72 - 37.55 | 0.2785 times | Fri 13 February 2026 | 37.20 (-4.54%) | 38.95 | 36.32 - 39.08 | 1.6652 times | Fri 06 February 2026 | 38.97 (-3.85%) | 40.36 | 38.32 - 41.60 | 1.1673 times | Fri 30 January 2026 | 40.53 (1.5%) | 40.04 | 38.71 - 40.55 | 0.7546 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 29.61 and 35.26
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 36.3 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 0.9987 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1626 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8561 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9635 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5798 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0057 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.134 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.9568 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3388 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0041 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0528 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.82 |
| 20 day DMA | 34.74 |
| 35 day DMA | 35.89 |
| 50 day DMA | 37.03 |
| 100 day DMA | 38.83 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 33.11 | 33.36 |
| 12 day EMA | 33.77 | 33.96 | 34.21 |
| 20 day EMA | 34.54 | 34.73 | 34.95 |
| 35 day EMA | 35.75 | 35.93 | 36.13 |
| 50 day EMA | 36.92 | 37.09 | 37.27 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 33.16 | 33.56 |
| 12 day SMA | 33.82 | 34 | 34.22 |
| 20 day SMA | 34.74 | 34.98 | 35.23 |
| 35 day SMA | 35.89 | 36.05 | 36.23 |
| 50 day SMA | 37.03 | 37.2 | 37.36 |
| 100 day SMA | 38.83 | 38.92 | 39 |
| 150 day SMA | 39.89 | 39.94 | 39.99 |
| 200 day SMA | 39.21 | 39.23 | 39.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.