Login or Join
HomepageRexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 37.3 and 38.16
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.996666666667 |
| Daily Target 4 | 38.31 |
| Daily Target 5 | 38.86 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.77 (-1.59%) | 38.45 | 37.68 - 38.54 | 0.784 times | Thu 30 July 2026 | 38.38 (-0.8%) | 38.59 | 37.91 - 38.75 | 0.5689 times | Wed 29 July 2026 | 38.69 (-0.08%) | 38.56 | 38.10 - 39.08 | 0.8821 times | Tue 28 July 2026 | 38.72 (0%) | 38.71 | 38.58 - 39.17 | 0.5936 times | Mon 27 July 2026 | 38.72 (-0.72%) | 39.00 | 38.25 - 39.13 | 0.7911 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 2.1596 times | Fri 24 July 2026 | 39.00 (8.42%) | 36.54 | 36.54 - 39.67 | 2.1596 times | Thu 23 July 2026 | 35.97 (-2.18%) | 36.52 | 35.80 - 36.75 | 0.4533 times | Wed 22 July 2026 | 36.77 (-1%) | 37.29 | 36.57 - 37.30 | 1.0617 times | Tue 21 July 2026 | 37.14 (0.62%) | 36.88 | 36.81 - 37.24 | 0.5461 times | Mon 20 July 2026 | 36.91 (-1.47%) | 37.31 | 36.73 - 37.45 | 0.5809 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.98 and 38.47
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.24 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.0535 times | Fri 24 July 2026 | 39.00 (0%) | 36.54 | 36.54 - 39.67 | 0.6285 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.3974 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2162 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6051 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8202 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.2447 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.1838 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.0729 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.7777 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.6944 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.67 and 41.78
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2766 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1507 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7433 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0412 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0385 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.209 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8902 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0019 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6029 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0458 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1792 times |
Indicator Analysis of RexfordIndustrial
Please login to view indicator analysis. or View indicator analysis of RexfordIndustrial REXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 37.88 |
| 20 day DMA | 36.69 |
| 35 day DMA | 35.49 |
| 50 day DMA | 35.36 |
| 100 day DMA | 35.16 |
| 150 day DMA | 36.33 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 38.43 | 38.46 |
| 12 day EMA | 37.7 | 37.69 | 37.57 |
| 20 day EMA | 37.05 | 36.97 | 36.82 |
| 35 day EMA | 36.36 | 36.28 | 36.16 |
| 50 day EMA | 35.65 | 35.56 | 35.45 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.7 | 38.83 |
| 12 day SMA | 37.88 | 37.86 | 37.59 |
| 20 day SMA | 36.69 | 36.52 | 36.31 |
| 35 day SMA | 35.49 | 35.41 | 35.3 |
| 50 day SMA | 35.36 | 35.33 | 35.26 |
| 100 day SMA | 35.16 | 35.14 | 35.12 |
| 150 day SMA | 36.33 | 36.34 | 36.35 |
| 200 day SMA | 37.59 | 37.61 | 37.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.