ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 31.83 and 33.26

Daily Target 131.56
Daily Target 232.09
Daily Target 332.986666666667
Daily Target 433.52
Daily Target 534.42

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 30 March 2026 32.63 (-2.04%) 33.59 32.45 - 33.88 1.0904 times
Fri 27 March 2026 33.31 (-3.08%) 34.01 33.11 - 34.20 0.9501 times
Thu 26 March 2026 34.37 (-3.54%) 35.12 33.90 - 35.41 0.9509 times
Wed 25 March 2026 35.63 (1.19%) 35.67 35.02 - 36.06 0.6723 times
Tue 24 March 2026 35.21 (1.47%) 34.33 34.28 - 35.56 0.8926 times
Mon 23 March 2026 34.70 (5.89%) 34.00 33.79 - 35.26 2.1976 times
Fri 20 March 2026 32.77 (-2.59%) 33.73 32.24 - 33.92 0.7652 times
Thu 19 March 2026 33.64 (-1.75%) 33.12 32.63 - 34.09 0.4388 times
Tue 17 March 2026 34.24 (0.59%) 34.52 34.04 - 34.89 0.9046 times
Mon 16 March 2026 34.04 (1.43%) 34.06 33.87 - 34.70 1.1374 times
Fri 13 March 2026 33.56 (0.03%) 33.39 32.91 - 34.39 1.1466 times

Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 31.83 and 33.26

Weekly Target 131.56
Weekly Target 232.09
Weekly Target 332.986666666667
Weekly Target 433.52
Weekly Target 534.42

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 30 March 2026 32.63 (-2.04%) 33.59 32.45 - 33.88 0.1825 times
Fri 27 March 2026 33.31 (1.65%) 34.00 33.11 - 36.06 0.948 times
Fri 20 March 2026 32.77 (-2.35%) 34.06 32.24 - 34.89 0.5433 times
Fri 13 March 2026 33.56 (-1.03%) 32.89 32.18 - 35.80 1.2823 times
Fri 06 March 2026 33.91 (-12.38%) 38.12 33.49 - 38.78 1.3677 times
Fri 27 February 2026 38.70 (5.39%) 36.50 34.30 - 42.95 2.116 times
Fri 20 February 2026 36.72 (2.48%) 35.75 35.44 - 37.37 0.6948 times
Fri 13 February 2026 35.83 (0%) 35.50 35.50 - 36.47 0.164 times
Fri 13 February 2026 35.83 (-1.51%) 36.58 35.31 - 37.26 1.2953 times
Fri 06 February 2026 36.38 (6.19%) 34.05 33.94 - 36.93 1.4059 times
Fri 30 January 2026 34.26 (-5.12%) 35.91 33.22 - 36.41 2.0022 times

weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 29.11 and 35.71

Monthly Target 127.93
Monthly Target 230.28
Monthly Target 334.53
Monthly Target 436.88
Monthly Target 541.13

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 30 March 2026 32.63 (-15.68%) 38.12 32.18 - 38.78 0.6745 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8855 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8461 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9614 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.3837 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9138 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.4485 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.3529 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.8772 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.6565 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 0.6681 times

monthly chart ResideoTechnologies

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 34.23
12 day DMA 33.97
20 day DMA 34.76
35 day DMA 35.63
50 day DMA 35.59
100 day DMA 34.97
150 day DMA 36.68
200 day DMA 33.91

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6834.2134.66
12 day EMA34.2134.534.72
20 day EMA34.6734.8835.04
35 day EMA35.0735.2135.32
50 day EMA35.6235.7435.84

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2334.6434.54
12 day SMA33.9734.1534.27
20 day SMA34.7635.0735.43
35 day SMA35.6335.7435.78
50 day SMA35.5935.735.79
100 day SMA34.9735.0735.17
150 day SMA36.6836.6936.69
200 day SMA33.9133.8533.79
Back to top | Use Dark Theme