RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.05 and 27.42

Daily Target 126.97
Daily Target 227.12
Daily Target 327.343333333333
Daily Target 427.49
Daily Target 527.71

Daily price and volume Regions Financial

Date Closing Open Range Volume
Mon 28 September 2026 27.26 (-1.3%) 27.57 27.20 - 27.57 1.2014 times
Fri 25 September 2026 27.62 (1.32%) 27.29 27.20 - 27.70 0.9836 times
Thu 24 September 2026 27.26 (-0.47%) 27.49 27.08 - 27.51 0.8474 times
Wed 23 September 2026 27.39 (-1.86%) 27.75 27.35 - 27.89 0.9058 times
Tue 22 September 2026 27.91 (-2.24%) 28.73 27.80 - 28.78 1.1647 times
Mon 21 September 2026 28.55 (0.18%) 28.70 28.47 - 28.72 0.6426 times
Fri 18 September 2026 28.50 (0.07%) 28.67 28.29 - 28.76 1.5908 times
Thu 17 September 2026 28.48 (0.04%) 28.77 28.39 - 28.83 0.7041 times
Wed 16 September 2026 28.47 (-4.08%) 29.57 28.08 - 29.67 1.0172 times
Tue 15 September 2026 29.68 (-1.17%) 30.08 29.67 - 30.28 0.9423 times
Mon 14 September 2026 30.03 (-0.33%) 30.23 29.88 - 30.41 0.5627 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 27.05 and 27.42

Weekly Target 126.97
Weekly Target 227.12
Weekly Target 327.343333333333
Weekly Target 427.49
Weekly Target 527.71

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Mon 28 September 2026 27.26 (-1.3%) 27.57 27.20 - 27.57 0.3453 times
Fri 25 September 2026 27.62 (-3.09%) 28.70 27.08 - 28.78 1.3062 times
Fri 18 September 2026 28.50 (-5.41%) 30.23 28.08 - 30.41 1.3847 times
Fri 11 September 2026 30.13 (-0.95%) 30.25 29.56 - 30.44 0.7357 times
Fri 04 September 2026 30.42 (0.3%) 30.24 29.25 - 30.63 0.978 times
Fri 28 August 2026 30.33 (-0.26%) 30.47 29.98 - 31.04 1.0152 times
Fri 21 August 2026 30.41 (-4.67%) 31.81 30.12 - 32.10 1.053 times
Fri 14 August 2026 31.90 (1.5%) 31.25 31.18 - 31.96 0.8284 times
Fri 07 August 2026 31.43 (1.55%) 31.03 30.92 - 32.28 1.2892 times
Fri 31 July 2026 30.95 (0.29%) 31.00 30.54 - 31.34 1.0642 times
Fri 24 July 2026 30.86 (0%) 30.72 30.58 - 31.02 0.2095 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.4 and 28.95

Monthly Target 124.77
Monthly Target 226.02
Monthly Target 328.323333333333
Monthly Target 429.57
Monthly Target 531.87

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Mon 28 September 2026 27.26 (-8.77%) 29.55 27.08 - 30.63 0.6959 times
Mon 31 August 2026 29.88 (-3.46%) 31.03 29.84 - 32.28 0.6887 times
Fri 31 July 2026 30.95 (2.48%) 30.15 29.55 - 32.47 0.9224 times
Tue 30 June 2026 30.20 (7.86%) 27.42 27.12 - 30.44 1.01 times
Fri 29 May 2026 28.00 (-1.93%) 28.52 26.16 - 28.56 0.9813 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.8749 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 1.3033 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 1.2113 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 1.3553 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.9569 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 1.3282 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.49
12 day DMA 28.44
20 day DMA 29.06
35 day DMA 29.91
50 day DMA 30.27
100 day DMA 29.61
150 day DMA 28.8
200 day DMA 28.75

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.7727.84
12 day EMA28.2728.4528.6
20 day EMA28.8228.9829.12
35 day EMA29.4829.6129.73
50 day EMA30.0930.2130.32

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.7527.92
12 day SMA28.4428.6628.85
20 day SMA29.0629.2129.35
35 day SMA29.9130.0230.13
50 day SMA30.2730.3530.43
100 day SMA29.6129.6229.63
150 day SMA28.828.828.81
200 day SMA28.7528.7628.75
Back to top | Use Dark Theme