RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 26.61 and 26.99

Daily Target 126.43
Daily Target 226.62
Daily Target 326.813333333333
Daily Target 427
Daily Target 527.19

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 14 May 2026 26.80 (0.64%) 26.80 26.63 - 27.01 0.8902 times
Wed 13 May 2026 26.63 (-1.92%) 27.01 26.62 - 27.12 1.409 times
Tue 12 May 2026 27.15 (1.19%) 26.89 26.56 - 27.22 1.1933 times
Mon 11 May 2026 26.83 (-2.9%) 27.76 26.58 - 27.76 1.5006 times
Fri 08 May 2026 27.63 (-1.14%) 28.07 27.45 - 28.16 1.4271 times
Thu 07 May 2026 27.95 (-0.92%) 28.13 27.76 - 28.30 1.2827 times
Wed 06 May 2026 28.21 (0%) 28.24 28.21 - 28.56 0.5599 times
Wed 06 May 2026 28.21 (0.61%) 28.24 28.21 - 28.56 0.5599 times
Tue 05 May 2026 28.04 (1.37%) 27.71 27.63 - 28.14 0.6185 times
Mon 04 May 2026 27.66 (-1.88%) 27.97 27.56 - 28.13 0.5589 times
Fri 01 May 2026 28.19 (-1.26%) 28.52 28.19 - 28.55 0.5108 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.08 and 27.28

Weekly Target 125.84
Weekly Target 226.32
Weekly Target 327.04
Weekly Target 427.52
Weekly Target 528.24

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 14 May 2026 26.80 (-3%) 27.76 26.56 - 27.76 1.1874 times
Fri 08 May 2026 27.63 (-2.06%) 28.24 27.45 - 28.56 0.7776 times
Wed 06 May 2026 28.21 (0.07%) 27.97 27.56 - 28.56 0.4131 times
Fri 01 May 2026 28.19 (1.55%) 27.81 27.74 - 28.73 0.6553 times
Fri 24 April 2026 27.76 (-1.32%) 27.99 27.70 - 28.71 0.8558 times
Fri 17 April 2026 28.13 (2.29%) 27.14 27.14 - 28.65 1.3762 times
Fri 10 April 2026 27.50 (3.89%) 26.49 26.20 - 28.22 1.1594 times
Thu 02 April 2026 26.47 (5.21%) 25.45 25.02 - 26.52 0.982 times
Fri 27 March 2026 25.16 (-0.67%) 26.28 24.97 - 26.28 1.6596 times
Fri 20 March 2026 25.33 (1.32%) 25.45 24.72 - 25.73 0.9336 times
Fri 13 March 2026 25.00 (-7.54%) 26.57 24.92 - 27.33 1.8013 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 25.68 and 27.68

Monthly Target 125.31
Monthly Target 226.05
Monthly Target 327.306666666667
Monthly Target 428.05
Monthly Target 529.31

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 14 May 2026 26.80 (-6.13%) 28.52 26.56 - 28.56 0.3595 times
Thu 30 April 2026 28.55 (9.3%) 26.37 25.75 - 28.73 0.6182 times
Tue 31 March 2026 26.12 (-6.14%) 27.06 24.72 - 28.20 0.9208 times
Fri 27 February 2026 27.83 (-2.35%) 28.57 27.61 - 31.53 0.8558 times
Fri 30 January 2026 28.50 (5.17%) 27.09 26.81 - 29.26 0.9576 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.6761 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.9384 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.4337 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.2437 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 0.9963 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9321 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.65
20 day DMA 27.87
35 day DMA 27.51
50 day DMA 27.03
100 day DMA 27.87
150 day DMA 27
200 day DMA 26.83

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.1627.42
12 day EMA27.4327.5427.71
20 day EMA27.5527.6327.73
35 day EMA27.427.4427.49
50 day EMA27.1227.1327.15

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.2427.55
12 day SMA27.6527.7627.9
20 day SMA27.8727.9428.01
35 day SMA27.5127.4727.45
50 day SMA27.0327.0527.07
100 day SMA27.8727.8827.89
150 day SMA2726.9926.99
200 day SMA26.8326.8326.83
Back to top | Use Dark Theme