Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 79.52 and 80.35
| Daily Target 1 | 79.38 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 80.206666666667 |
| Daily Target 4 | 80.48 |
| Daily Target 5 | 81.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.93 (0.34%) | 80.21 | 79.93 - 80.76 | 0.4401 times | Fri 27 March 2026 | 79.66 (-0.52%) | 79.78 | 79.53 - 80.40 | 1.3202 times | Thu 26 March 2026 | 80.08 (-2.32%) | 80.70 | 80.08 - 81.09 | 0.9601 times | Wed 25 March 2026 | 81.98 (1.15%) | 81.95 | 81.92 - 82.24 | 1.0001 times | Tue 24 March 2026 | 81.05 (-0.56%) | 81.31 | 81.05 - 81.31 | 0.6401 times | Mon 23 March 2026 | 81.51 (1.89%) | 81.16 | 80.97 - 89.25 | 1.6402 times | Fri 20 March 2026 | 80.00 (-1.91%) | 80.36 | 80.00 - 80.46 | 0.8269 times | Thu 19 March 2026 | 81.56 (-2.01%) | 81.15 | 81.15 - 81.60 | 0.372 times | Tue 17 March 2026 | 83.23 (0.45%) | 83.58 | 83.22 - 83.58 | 0.9201 times | Mon 16 March 2026 | 82.86 (1.91%) | 82.41 | 82.41 - 83.00 | 1.8802 times | Fri 13 March 2026 | 81.31 (-1%) | 81.40 | 81.31 - 81.40 | 0.2 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 79.52 and 80.35
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 80.206666666667 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.93 (0.34%) | 80.21 | 79.93 - 80.76 | 0.083 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.0491 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7545 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 83.48 | 0.8755 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.4642 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.2453 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.8076 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.166 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.6755 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.8793 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 2.4529 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 74.87 and 84.59
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 82.903333333333 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.93 (-9.36%) | 86.55 | 79.53 - 89.25 | 0.7662 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0467 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2779 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8442 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5899 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8043 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0713 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.825 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9398 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8346 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.7773 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 81.28 |
| 20 day DMA | 82.62 |
| 35 day DMA | 84.78 |
| 50 day DMA | 84.72 |
| 100 day DMA | 82.02 |
| 150 day DMA | 80.3 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.61 | 81.09 |
| 12 day EMA | 81.4 | 81.67 | 82.03 |
| 20 day EMA | 82.37 | 82.63 | 82.94 |
| 35 day EMA | 83.15 | 83.34 | 83.56 |
| 50 day EMA | 84.1 | 84.27 | 84.46 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.86 | 80.92 |
| 12 day SMA | 81.28 | 81.57 | 81.88 |
| 20 day SMA | 82.62 | 83.06 | 83.52 |
| 35 day SMA | 84.78 | 84.92 | 85.12 |
| 50 day SMA | 84.72 | 84.78 | 84.83 |
| 100 day SMA | 82.02 | 82 | 81.98 |
| 150 day SMA | 80.3 | 80.28 | 80.26 |
| 200 day SMA | 78.59 | 78.56 | 78.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.