Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 90.54 and 91.67
| Daily Target 1 | 89.64 |
| Daily Target 2 | 90.31 |
| Daily Target 3 | 90.766666666667 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 91.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.99 (-0.15%) | 90.09 | 90.09 - 91.22 | 1.8686 times | Thu 30 July 2026 | 91.13 (2.72%) | 90.82 | 90.82 - 91.13 | 0.1022 times | Wed 29 July 2026 | 88.72 (0.21%) | 88.64 | 88.63 - 89.52 | 0.438 times | Tue 28 July 2026 | 88.53 (-0.21%) | 88.11 | 88.01 - 88.60 | 0.7299 times | Mon 27 July 2026 | 88.72 (0.2%) | 89.18 | 88.40 - 89.18 | 0.6423 times | Fri 24 July 2026 | 88.54 (0%) | 88.65 | 88.40 - 88.83 | 1.9416 times | Fri 24 July 2026 | 88.54 (0.35%) | 88.65 | 88.40 - 88.83 | 1.9416 times | Thu 23 July 2026 | 88.23 (-1.29%) | 88.38 | 88.18 - 88.47 | 0.8321 times | Wed 22 July 2026 | 89.38 (0.48%) | 89.54 | 89.36 - 89.61 | 0.5839 times | Tue 21 July 2026 | 88.95 (1.32%) | 88.43 | 88.43 - 89.06 | 0.9197 times | Mon 20 July 2026 | 87.79 (-0.81%) | 88.11 | 84.41 - 88.59 | 0.4672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 89.5 and 92.71
| Weekly Target 1 | 86.86 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 1.1953 times | Fri 24 July 2026 | 88.54 (0%) | 88.65 | 88.40 - 88.83 | 0.6138 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.4999 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.623 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.3466 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.3661 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.8769 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.5631 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.743 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.1723 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 0.8492 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 87.7 and 94.51
| Monthly Target 1 | 82.06 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 88.873333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 95.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.5555 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.0926 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.9386 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7064 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.7381 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.9349 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.1415 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.754 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.4201 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7184 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.9569 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 89 |
| 20 day DMA | 88.6 |
| 35 day DMA | 88.17 |
| 50 day DMA | 87.72 |
| 100 day DMA | 86.15 |
| 150 day DMA | 85.69 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.97 | 89.46 | 88.63 |
| 12 day EMA | 89.22 | 88.9 | 88.49 |
| 20 day EMA | 88.78 | 88.55 | 88.28 |
| 35 day EMA | 88.25 | 88.09 | 87.91 |
| 50 day EMA | 87.78 | 87.65 | 87.51 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.13 | 88.61 |
| 12 day SMA | 89 | 88.8 | 88.63 |
| 20 day SMA | 88.6 | 88.47 | 88.29 |
| 35 day SMA | 88.17 | 88.09 | 87.94 |
| 50 day SMA | 87.72 | 87.64 | 87.53 |
| 100 day SMA | 86.15 | 86.07 | 85.99 |
| 150 day SMA | 85.69 | 85.62 | 85.55 |
| 200 day SMA | 83.82 | 83.74 | 83.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.