Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 90.8 and 91.28
| Daily Target 1 | 90.4 |
| Daily Target 2 | 90.72 |
| Daily Target 3 | 90.88 |
| Daily Target 4 | 91.2 |
| Daily Target 5 | 91.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.04 (2.75%) | 90.56 | 90.56 - 91.04 | 0.9179 times | Wed 29 July 2026 | 88.60 (-1.92%) | 88.87 | 88.60 - 88.87 | 0.4348 times | Tue 28 July 2026 | 90.33 (-1.21%) | 89.77 | 89.77 - 90.55 | 0.628 times | Mon 27 July 2026 | 91.44 (0.32%) | 91.06 | 90.87 - 91.44 | 0.4348 times | Fri 24 July 2026 | 91.15 (0%) | 91.79 | 91.00 - 91.84 | 1.6425 times | Fri 24 July 2026 | 91.15 (-1%) | 91.79 | 91.00 - 91.84 | 1.6425 times | Thu 23 July 2026 | 92.07 (-1.1%) | 92.18 | 91.73 - 92.18 | 2.1256 times | Wed 22 July 2026 | 93.09 (0.33%) | 93.23 | 92.99 - 93.23 | 0.6763 times | Tue 21 July 2026 | 92.78 (2.63%) | 92.77 | 92.77 - 92.78 | 0.1932 times | Mon 20 July 2026 | 90.40 (-0.36%) | 90.60 | 90.40 - 90.78 | 1.3043 times | Fri 17 July 2026 | 90.73 (-1.25%) | 90.79 | 90.44 - 90.87 | 0.8696 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 88.4 and 91.24
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 89.28 |
| Weekly Target 3 | 90.36 |
| Weekly Target 4 | 92.12 |
| Weekly Target 5 | 93.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.04 (-0.12%) | 91.06 | 88.60 - 91.44 | 0.4286 times | Fri 24 July 2026 | 91.15 (0%) | 91.79 | 91.00 - 91.84 | 0.2914 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 1.0543 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 2.7772 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.674 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 1.26 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.8057 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.14 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.6 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.9686 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.4286 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 86.92 and 92.73
| Monthly Target 1 | 85.54 |
| Monthly Target 2 | 88.29 |
| Monthly Target 3 | 91.35 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 91.04 (-3.07%) | 93.32 | 88.60 - 94.41 | 0.6266 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5109 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7966 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.6845 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.074 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0355 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9682 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4889 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6094 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2052 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5753 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 90.51 |
| 12 day DMA | 91.22 |
| 20 day DMA | 91.99 |
| 35 day DMA | 92.89 |
| 50 day DMA | 93.32 |
| 100 day DMA | 90.63 |
| 150 day DMA | 88.61 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 90.31 | 91.16 |
| 12 day EMA | 91.2 | 91.23 | 91.71 |
| 20 day EMA | 91.72 | 91.79 | 92.13 |
| 35 day EMA | 92.37 | 92.45 | 92.68 |
| 50 day EMA | 92.9 | 92.98 | 93.16 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.51 | 90.53 | 91.23 |
| 12 day SMA | 91.22 | 91.42 | 91.75 |
| 20 day SMA | 91.99 | 92.09 | 92.3 |
| 35 day SMA | 92.89 | 92.91 | 93.04 |
| 50 day SMA | 93.32 | 93.29 | 93.34 |
| 100 day SMA | 90.63 | 90.55 | 90.5 |
| 150 day SMA | 88.61 | 88.53 | 88.46 |
| 200 day SMA | 85.97 | 85.9 | 85.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.