Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 78.72 and 79.61
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.93 |
| Daily Target 3 | 79.393333333333 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 80.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.35 (-0.82%) | 79.86 | 78.97 - 79.86 | 1.0783 times | Fri 27 March 2026 | 80.01 (-0.82%) | 80.26 | 79.80 - 80.59 | 1.628 times | Thu 26 March 2026 | 80.67 (-2.5%) | 81.94 | 80.66 - 81.97 | 0.4651 times | Wed 25 March 2026 | 82.74 (1.47%) | 82.83 | 82.54 - 82.99 | 0.5497 times | Tue 24 March 2026 | 81.54 (-1.78%) | 81.63 | 81.20 - 81.88 | 1.1417 times | Mon 23 March 2026 | 83.02 (2.66%) | 82.79 | 82.46 - 83.72 | 1.3109 times | Fri 20 March 2026 | 80.87 (-2.98%) | 82.28 | 80.87 - 82.28 | 1.5314 times | Thu 19 March 2026 | 83.35 (-1.69%) | 82.42 | 82.40 - 83.73 | 0.8783 times | Tue 17 March 2026 | 84.78 (0.59%) | 85.08 | 84.74 - 85.16 | 0.2749 times | Mon 16 March 2026 | 84.28 (2.34%) | 84.04 | 83.98 - 84.43 | 1.1417 times | Fri 13 March 2026 | 82.35 (-0.56%) | 83.30 | 82.35 - 83.30 | 3.0869 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 78.72 and 79.61
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.35 (-0.82%) | 79.86 | 78.97 - 79.86 | 0.1618 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.7644 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.574 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 84.89 | 0.9547 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.177 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8119 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4567 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1808 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.2686 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.6502 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.7644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 74.67 and 83.65
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.35 (-10.77%) | 86.78 | 78.97 - 87.95 | 1.7409 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 0.8842 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.8267 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.2713 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.5204 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0291 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.4912 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.6161 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.6727 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 1.9474 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.5495 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 82.15 |
| 20 day DMA | 83.29 |
| 35 day DMA | 85.24 |
| 50 day DMA | 85.04 |
| 100 day DMA | 81.97 |
| 150 day DMA | 80.03 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 81.28 | 81.92 |
| 12 day EMA | 81.98 | 82.46 | 82.9 |
| 20 day EMA | 82.95 | 83.33 | 83.68 |
| 35 day EMA | 83.64 | 83.89 | 84.12 |
| 50 day EMA | 84.37 | 84.58 | 84.77 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.6 | 81.77 |
| 12 day SMA | 82.15 | 82.59 | 82.91 |
| 20 day SMA | 83.29 | 83.78 | 84.27 |
| 35 day SMA | 85.24 | 85.38 | 85.53 |
| 50 day SMA | 85.04 | 85.1 | 85.15 |
| 100 day SMA | 81.97 | 81.96 | 81.94 |
| 150 day SMA | 80.03 | 79.99 | 79.95 |
| 200 day SMA | 77.99 | 77.94 | 77.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.