Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 7.76 and 8.06
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.31 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.92 (-4.35%) | 8.20 | 7.90 - 8.20 | 0.4588 times | Fri 25 September 2026 | 8.28 (-0.36%) | 8.15 | 8.15 - 8.50 | 0.5309 times | Thu 24 September 2026 | 8.31 (-0.72%) | 8.19 | 8.10 - 8.36 | 0.4049 times | Wed 23 September 2026 | 8.37 (-0.83%) | 8.40 | 8.17 - 8.46 | 0.6089 times | Tue 22 September 2026 | 8.44 (3.69%) | 8.16 | 8.09 - 8.45 | 0.7962 times | Mon 21 September 2026 | 8.14 (1.62%) | 8.17 | 7.99 - 8.30 | 1.051 times | Fri 18 September 2026 | 8.01 (1.01%) | 7.90 | 7.82 - 8.08 | 1.9833 times | Thu 17 September 2026 | 7.93 (-3.29%) | 8.38 | 7.87 - 8.48 | 0.9856 times | Wed 16 September 2026 | 8.20 (-0.12%) | 8.20 | 8.01 - 8.36 | 1.1258 times | Tue 15 September 2026 | 8.21 (-9.58%) | 8.69 | 8.02 - 9.18 | 2.0547 times | Mon 14 September 2026 | 9.08 (-12.02%) | 10.87 | 8.25 - 11.16 | 3.8017 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 7.76 and 8.06
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.92 (-4.35%) | 8.20 | 7.90 - 8.20 | 0.1243 times | Fri 25 September 2026 | 8.28 (3.37%) | 8.17 | 7.99 - 8.50 | 0.919 times | Fri 18 September 2026 | 8.01 (-22.38%) | 10.87 | 7.82 - 11.16 | 2.6961 times | Fri 11 September 2026 | 10.32 (-1.81%) | 10.27 | 9.85 - 10.94 | 0.8332 times | Fri 04 September 2026 | 10.51 (1.06%) | 10.40 | 9.76 - 10.65 | 0.619 times | Fri 28 August 2026 | 10.40 (-6.98%) | 11.02 | 10.35 - 11.15 | 0.6723 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.8854 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 1.0183 times | Fri 07 August 2026 | 12.81 (3.98%) | 12.07 | 11.54 - 13.86 | 1.0206 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 1.2117 times | Fri 24 July 2026 | 12.48 (0%) | 13.02 | 12.26 - 13.04 | 0.1121 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 6.2 and 9.54
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 8.9666666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.92 (-24.86%) | 10.30 | 7.82 - 11.16 | 1.1348 times | Mon 31 August 2026 | 10.54 (-14.45%) | 12.07 | 10.30 - 13.86 | 0.8209 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.1815 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.7244 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 0.9855 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.8914 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.3311 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.6324 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.0537 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2445 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.2783 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.43 |
| 20 day DMA | 9.18 |
| 35 day DMA | 10.36 |
| 50 day DMA | 11.02 |
| 100 day DMA | 14.32 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.33 | 8.35 |
| 12 day EMA | 8.58 | 8.7 | 8.78 |
| 20 day EMA | 9.12 | 9.25 | 9.35 |
| 35 day EMA | 10.03 | 10.15 | 10.26 |
| 50 day EMA | 10.98 | 11.11 | 11.23 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.31 | 8.25 |
| 12 day SMA | 8.43 | 8.62 | 8.78 |
| 20 day SMA | 9.18 | 9.3 | 9.43 |
| 35 day SMA | 10.36 | 10.5 | 10.63 |
| 50 day SMA | 11.02 | 11.12 | 11.22 |
| 100 day SMA | 14.32 | 14.4 | 14.46 |
| 150 day SMA | 13.62 | 13.63 | 13.64 |
| 200 day SMA | 12.34 | 12.33 | 12.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.