Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 8.84 and 10.54
| Daily Target 1 | 8.53 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.93 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.75 (-13.1%) | 11.31 | 9.62 - 11.32 | 0.5921 times | Fri 27 March 2026 | 11.22 (6.15%) | 10.48 | 10.32 - 11.46 | 0.8482 times | Thu 26 March 2026 | 10.57 (-8.01%) | 11.08 | 10.49 - 11.39 | 0.3648 times | Wed 25 March 2026 | 11.49 (8.7%) | 10.80 | 10.75 - 11.49 | 0.5969 times | Tue 24 March 2026 | 10.57 (0.48%) | 10.42 | 10.31 - 10.89 | 0.4384 times | Mon 23 March 2026 | 10.52 (7.9%) | 9.90 | 9.63 - 10.74 | 0.7115 times | Fri 20 March 2026 | 9.75 (-13.56%) | 11.41 | 9.47 - 11.92 | 0.6331 times | Thu 19 March 2026 | 11.28 (-13.5%) | 11.78 | 10.50 - 11.78 | 0.6369 times | Tue 17 March 2026 | 13.04 (11.55%) | 10.95 | 10.50 - 13.54 | 2.9786 times | Mon 16 March 2026 | 11.69 (14.5%) | 10.41 | 10.26 - 12.18 | 2.1995 times | Fri 13 March 2026 | 10.21 (-1.83%) | 10.57 | 10.03 - 11.07 | 0.2464 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 8.84 and 10.54
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.75 (-13.1%) | 11.31 | 9.62 - 11.32 | 0.265 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 1.3247 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.8859 times | Fri 13 March 2026 | 10.21 (-2.2%) | 10.11 | 9.75 - 11.45 | 0.5734 times | Fri 06 March 2026 | 10.44 (-8.02%) | 11.31 | 10.35 - 13.09 | 1.6776 times | Fri 27 February 2026 | 11.35 (22.17%) | 9.28 | 8.80 - 11.50 | 0.9707 times | Fri 20 February 2026 | 9.29 (-14.69%) | 10.95 | 8.77 - 11.55 | 0.67 times | Fri 13 February 2026 | 10.89 (0%) | 11.15 | 10.84 - 11.50 | 0.0765 times | Fri 13 February 2026 | 10.89 (-4.56%) | 11.28 | 10.69 - 11.90 | 0.6472 times | Fri 06 February 2026 | 11.41 (16.91%) | 9.90 | 9.38 - 11.45 | 0.9091 times | Fri 30 January 2026 | 9.76 (-10.7%) | 10.98 | 9.70 - 11.24 | 0.8438 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 7.58 and 11.65
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.75 (-14.1%) | 11.31 | 9.47 - 13.54 | 1.858 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.9042 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.5065 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3495 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3979 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.7155 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.3893 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.6777 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.6354 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.5662 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.1862 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.81 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.29 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.97 | 10.84 |
| 12 day EMA | 10.8 | 10.99 | 10.95 |
| 20 day EMA | 10.84 | 10.96 | 10.93 |
| 35 day EMA | 10.69 | 10.75 | 10.72 |
| 50 day EMA | 10.45 | 10.48 | 10.45 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.87 | 10.58 |
| 12 day SMA | 10.87 | 10.98 | 10.92 |
| 20 day SMA | 11.17 | 11.24 | 11.19 |
| 35 day SMA | 10.97 | 10.97 | 10.94 |
| 50 day SMA | 10.81 | 10.76 | 10.67 |
| 100 day SMA | 8.54 | 8.52 | 8.49 |
| 150 day SMA | 8.29 | 8.27 | 8.24 |
| 200 day SMA | 7.9 | 7.88 | 7.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.