Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 23.17 and 23.65
| Daily Target 1 | 22.83 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.306666666667 |
| Daily Target 4 | 23.51 |
| Daily Target 5 | 23.79 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.24 (-0.9%) | 23.17 | 23.10 - 23.58 | 0.7283 times | Tue 12 May 2026 | 23.45 (1.74%) | 23.24 | 23.24 - 23.70 | 0.4828 times | Mon 11 May 2026 | 23.05 (-0.65%) | 23.47 | 22.94 - 23.50 | 0.6792 times | Fri 08 May 2026 | 23.20 (-1.9%) | 23.60 | 23.06 - 23.80 | 1.0966 times | Thu 07 May 2026 | 23.65 (4.28%) | 24.38 | 22.27 - 24.38 | 1.1375 times | Wed 06 May 2026 | 22.68 (0%) | 23.38 | 22.68 - 23.38 | 0.7529 times | Wed 06 May 2026 | 22.68 (-2.41%) | 23.38 | 22.68 - 23.38 | 0.7529 times | Tue 05 May 2026 | 23.24 (1.71%) | 23.33 | 22.69 - 23.42 | 0.9329 times | Mon 04 May 2026 | 22.85 (-6.35%) | 24.50 | 22.70 - 24.50 | 1.3175 times | Fri 01 May 2026 | 24.40 (7.35%) | 22.92 | 22.63 - 24.45 | 2.1195 times | Thu 30 April 2026 | 22.73 (2.57%) | 22.05 | 21.90 - 22.79 | 1.2848 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 22.71 and 23.47
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.24 (0.17%) | 23.47 | 22.94 - 23.70 | 0.5292 times | Fri 08 May 2026 | 23.20 (2.29%) | 23.38 | 22.27 - 24.38 | 0.8362 times | Wed 06 May 2026 | 22.68 (-7.05%) | 24.50 | 22.68 - 24.50 | 0.8408 times | Fri 01 May 2026 | 24.40 (10.51%) | 21.93 | 21.81 - 24.45 | 1.3929 times | Fri 24 April 2026 | 22.08 (-1.87%) | 22.39 | 21.20 - 22.70 | 1.2394 times | Fri 17 April 2026 | 22.50 (-2.89%) | 23.35 | 21.99 - 23.89 | 0.8957 times | Fri 10 April 2026 | 23.17 (6.68%) | 21.86 | 21.63 - 24.00 | 1.7732 times | Thu 02 April 2026 | 21.72 (2.55%) | 21.36 | 21.36 - 22.25 | 0.8133 times | Fri 27 March 2026 | 21.18 (-0.7%) | 21.56 | 21.06 - 22.11 | 0.8499 times | Fri 20 March 2026 | 21.33 (-1.66%) | 21.75 | 21.01 - 21.99 | 0.8295 times | Fri 13 March 2026 | 21.69 (-3.6%) | 22.30 | 21.60 - 22.74 | 0.7812 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 22.76 and 24.99
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.24 (2.24%) | 22.92 | 22.27 - 24.50 | 0.5274 times | Thu 30 April 2026 | 22.73 (3.08%) | 21.99 | 21.20 - 24.00 | 0.9608 times | Tue 31 March 2026 | 22.05 (-0.05%) | 21.91 | 21.01 - 22.88 | 0.8244 times | Fri 27 February 2026 | 22.06 (1.61%) | 21.70 | 20.84 - 23.17 | 0.8801 times | Fri 30 January 2026 | 21.71 (1.92%) | 21.28 | 20.55 - 22.34 | 1.048 times | Wed 31 December 2025 | 21.30 (-5.59%) | 22.35 | 21.08 - 23.77 | 1.0726 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.7773 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.9628 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.3566 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.5901 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.8412 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.35 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.23 | 23.12 |
| 12 day EMA | 23.04 | 23 | 22.92 |
| 20 day EMA | 22.87 | 22.83 | 22.76 |
| 35 day EMA | 22.6 | 22.56 | 22.51 |
| 50 day EMA | 22.41 | 22.38 | 22.34 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.21 | 23.05 |
| 12 day SMA | 23.11 | 23.03 | 22.89 |
| 20 day SMA | 22.66 | 22.64 | 22.59 |
| 35 day SMA | 22.53 | 22.47 | 22.41 |
| 50 day SMA | 22.35 | 22.33 | 22.3 |
| 100 day SMA | 21.99 | 21.99 | 21.99 |
| 150 day SMA | 21.9 | 21.89 | 21.88 |
| 200 day SMA | 21.91 | 21.9 | 21.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.