RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 20.86 and 21.39

Daily Target 120.75
Daily Target 220.96
Daily Target 321.276666666667
Daily Target 421.49
Daily Target 521.81

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 27 March 2026 21.18 (0.14%) 21.29 21.06 - 21.59 0.7055 times
Thu 26 March 2026 21.15 (0.28%) 21.06 21.06 - 21.79 0.9245 times
Wed 25 March 2026 21.09 (-2.04%) 21.48 21.07 - 21.48 0.815 times
Tue 24 March 2026 21.53 (-1.42%) 21.57 21.35 - 21.59 0.6812 times
Mon 23 March 2026 21.84 (2.39%) 21.56 21.47 - 22.11 1.3867 times
Fri 20 March 2026 21.33 (1.52%) 21.03 21.01 - 21.52 1.3496 times
Thu 19 March 2026 21.01 (-1.96%) 21.06 21.01 - 21.22 0.6344 times
Tue 17 March 2026 21.43 (-2.41%) 21.67 21.43 - 21.81 1.338 times
Mon 16 March 2026 21.96 (1.24%) 21.75 21.63 - 21.99 1.0826 times
Fri 13 March 2026 21.69 (-0.96%) 21.81 21.60 - 22.00 1.0826 times
Thu 12 March 2026 21.90 (-1.35%) 21.82 21.64 - 22.41 0.888 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.6 and 21.65

Weekly Target 120.4
Weekly Target 220.79
Weekly Target 321.45
Weekly Target 421.84
Weekly Target 522.5

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.869 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.8482 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.74 0.7988 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.5273 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.3539 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.9815 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1452 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 0.9417 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.3539 times
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 1.1806 times
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 1.0119 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.16 and 22.03

Monthly Target 119.82
Monthly Target 220.5
Monthly Target 321.69
Monthly Target 422.37
Monthly Target 523.56

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 27 March 2026 21.18 (-3.99%) 21.91 21.01 - 22.88 0.6358 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7511 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.8944 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9154 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.6634 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8217 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.1577 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.357 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.5713 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.2322 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.7231 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.53
20 day DMA 21.88
35 day DMA 21.75
50 day DMA 21.72
100 day DMA 21.74
150 day DMA 21.83
200 day DMA 21.75

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.3321.42
12 day EMA21.4921.5521.62
20 day EMA21.6121.6621.71
35 day EMA21.6521.6821.71
50 day EMA21.621.6221.64

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.3921.36
12 day SMA21.5321.6621.77
20 day SMA21.8821.9121.92
35 day SMA21.7521.821.84
50 day SMA21.7221.7121.7
100 day SMA21.7421.7421.74
150 day SMA21.8321.8321.84
200 day SMA21.7521.7521.74
Back to top | Use Dark Theme