Login or Join
HomepageRepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 115.07 and 120.78
| Daily Target 1 | 110.35 |
| Daily Target 2 | 114.08 |
| Daily Target 3 | 116.05666666667 |
| Daily Target 4 | 119.79 |
| Daily Target 5 | 121.77 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.82 (5.68%) | 112.32 | 112.32 - 118.03 | 1.5832 times | Mon 30 March 2026 | 111.49 (1.24%) | 111.38 | 110.50 - 113.27 | 0.8059 times | Fri 27 March 2026 | 110.12 (-3.76%) | 113.31 | 109.66 - 114.41 | 1.0181 times | Thu 26 March 2026 | 114.42 (0.09%) | 112.66 | 112.66 - 117.37 | 0.9001 times | Wed 25 March 2026 | 114.32 (-1.7%) | 117.93 | 111.92 - 119.90 | 1.8219 times | Tue 24 March 2026 | 116.30 (-0.04%) | 114.79 | 113.65 - 117.74 | 0.4962 times | Mon 23 March 2026 | 116.35 (2.2%) | 118.60 | 116.22 - 122.00 | 1.0094 times | Fri 20 March 2026 | 113.84 (-3.21%) | 117.04 | 113.63 - 117.80 | 0.3716 times | Thu 19 March 2026 | 117.61 (-1.39%) | 117.34 | 115.83 - 119.59 | 0.3895 times | Tue 17 March 2026 | 119.27 (3.61%) | 117.14 | 116.89 - 122.62 | 1.6042 times | Mon 16 March 2026 | 115.11 (0.8%) | 115.32 | 113.50 - 117.22 | 1.1374 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 114.16 and 121.69
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 115.45 |
| Weekly Target 4 | 120.4 |
| Weekly Target 5 | 122.98 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.82 (6.99%) | 111.38 | 110.50 - 118.03 | 0.5493 times | Fri 27 March 2026 | 110.12 (-3.27%) | 118.60 | 109.66 - 122.00 | 1.2062 times | Fri 20 March 2026 | 113.84 (-0.32%) | 115.32 | 113.50 - 122.62 | 0.8054 times | Fri 13 March 2026 | 114.20 (-4.83%) | 118.06 | 112.47 - 128.14 | 1.3452 times | Fri 06 March 2026 | 119.99 (-6.79%) | 126.27 | 118.21 - 128.24 | 1.0072 times | Fri 27 February 2026 | 128.73 (-5.12%) | 133.80 | 120.00 - 139.44 | 1.6384 times | Fri 20 February 2026 | 135.68 (-0.56%) | 135.44 | 131.93 - 140.75 | 0.8154 times | Fri 13 February 2026 | 136.44 (0%) | 133.97 | 133.39 - 140.75 | 0.2171 times | Fri 13 February 2026 | 136.44 (-4.04%) | 140.56 | 130.40 - 146.36 | 1.2491 times | Fri 06 February 2026 | 142.18 (-4.81%) | 149.29 | 138.51 - 160.88 | 1.1667 times | Fri 30 January 2026 | 149.37 (-7.98%) | 163.41 | 148.84 - 166.78 | 0.8509 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 104.45 and 123.03
| Monthly Target 1 | 99.99 |
| Monthly Target 2 | 108.91 |
| Monthly Target 3 | 118.57333333333 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 128.24 | 1.0164 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 1.0523 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7659 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7705 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8507 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.6133 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 1.0109 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.8952 times | Thu 31 July 2025 | 117.07 (-5.88%) | 124.02 | 110.85 - 135.57 | 1.1907 times | Mon 30 June 2025 | 124.38 (5.34%) | 118.01 | 115.14 - 135.30 | 0.8341 times | Fri 30 May 2025 | 118.07 (-14.44%) | 139.75 | 116.64 - 143.56 | 0.9595 times |
Indicator Analysis of RepligenCorporation
Please login to view indicator analysis. or View indicator analysis of RepligenCorporation RGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 113.63 |
| 12 day DMA | 115.07 |
| 20 day DMA | 118.03 |
| 35 day DMA | 125.81 |
| 50 day DMA | 135.02 |
| 100 day DMA | 148.03 |
| 150 day DMA | 144.01 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 112.86 | 113.55 |
| 12 day EMA | 116.03 | 115.71 | 116.48 |
| 20 day EMA | 119.4 | 119.57 | 120.42 |
| 35 day EMA | 127.09 | 127.64 | 128.59 |
| 50 day EMA | 135.38 | 136.1 | 137.1 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.63 | 113.33 | 114.3 |
| 12 day SMA | 115.07 | 114.73 | 115.38 |
| 20 day SMA | 118.03 | 118.58 | 119.68 |
| 35 day SMA | 125.81 | 126.5 | 127.31 |
| 50 day SMA | 135.02 | 135.89 | 136.9 |
| 100 day SMA | 148.03 | 148.34 | 148.72 |
| 150 day SMA | 144.01 | 144.03 | 144.12 |
| 200 day SMA | 138.55 | 138.62 | 138.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.