Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 200.52 and 206.4
| Daily Target 1 | 195.76 |
| Daily Target 2 | 199.4 |
| Daily Target 3 | 201.64 |
| Daily Target 4 | 205.28 |
| Daily Target 5 | 207.52 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 203.04 (3.87%) | 198.00 | 198.00 - 203.88 | 0.8896 times | Wed 29 July 2026 | 195.48 (-0.35%) | 196.00 | 191.55 - 199.75 | 1.9978 times | Tue 28 July 2026 | 196.16 (-2.42%) | 199.21 | 195.71 - 200.37 | 1.3587 times | Mon 27 July 2026 | 201.02 (0.02%) | 202.72 | 199.47 - 203.98 | 1.0979 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.4705 times | Fri 24 July 2026 | 200.97 (0.67%) | 201.00 | 199.30 - 203.75 | 0.4705 times | Thu 23 July 2026 | 199.64 (-0.8%) | 197.65 | 196.04 - 200.29 | 1.0605 times | Wed 22 July 2026 | 201.26 (3.77%) | 197.56 | 197.56 - 204.07 | 1.1562 times | Tue 21 July 2026 | 193.95 (3.52%) | 190.00 | 189.00 - 194.73 | 0.4879 times | Mon 20 July 2026 | 187.36 (-0.96%) | 188.09 | 186.32 - 189.55 | 1.0104 times | Fri 17 July 2026 | 189.17 (-1.05%) | 189.33 | 188.56 - 192.38 | 1.1406 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 197.3 and 209.73
| Weekly Target 1 | 187.09 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 199.52333333333 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 211.95 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 203.04 (1.03%) | 202.72 | 191.55 - 203.98 | 1.1146 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.0981 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.873 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.3432 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.9035 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.6331 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.385 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.4236 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.3518 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.8742 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.9947 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 194.68 and 215.1
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 190.66 |
| Monthly Target 3 | 198.7 |
| Monthly Target 4 | 211.08 |
| Monthly Target 5 | 219.12 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 203.04 (1.69%) | 199.00 | 186.32 - 206.74 | 0.6826 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.7931 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.8151 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8823 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1811 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.013 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9281 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0262 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9341 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7444 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2569 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 199.33 |
| 12 day DMA | 196.68 |
| 20 day DMA | 196.32 |
| 35 day DMA | 201.42 |
| 50 day DMA | 205.9 |
| 100 day DMA | 226.58 |
| 150 day DMA | 240.51 |
| 200 day DMA | 229.2 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.34 | 197.49 | 198.49 |
| 12 day EMA | 198.24 | 197.37 | 197.71 |
| 20 day EMA | 198.92 | 198.49 | 198.81 |
| 35 day EMA | 202.64 | 202.62 | 203.04 |
| 50 day EMA | 207.37 | 207.55 | 208.04 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.33 | 198.92 | 199.75 |
| 12 day SMA | 196.68 | 195.85 | 195.68 |
| 20 day SMA | 196.32 | 196.38 | 196.55 |
| 35 day SMA | 201.42 | 201.25 | 201.52 |
| 50 day SMA | 205.9 | 206.22 | 206.83 |
| 100 day SMA | 226.58 | 227.35 | 228.16 |
| 150 day SMA | 240.51 | 240.71 | 240.95 |
| 200 day SMA | 229.2 | 229.18 | 229.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.