Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.42 and 8.06
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.94 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.58 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.76 (-6.05%) | 8.18 | 7.71 - 8.35 | 0.9125 times | Thu 26 March 2026 | 8.26 (-2.36%) | 8.25 | 8.21 - 8.78 | 0.8487 times | Wed 25 March 2026 | 8.46 (8.32%) | 8.04 | 8.04 - 8.47 | 1.3464 times | Tue 24 March 2026 | 7.81 (-6.35%) | 8.13 | 7.74 - 8.23 | 1.0296 times | Mon 23 March 2026 | 8.34 (2.58%) | 8.34 | 8.25 - 8.71 | 1.1452 times | Fri 20 March 2026 | 8.13 (-2.87%) | 8.42 | 8.07 - 8.49 | 0.8451 times | Thu 19 March 2026 | 8.37 (-3.13%) | 8.36 | 8.02 - 8.46 | 0.6223 times | Tue 17 March 2026 | 8.64 (-1.71%) | 8.80 | 8.61 - 8.94 | 0.9184 times | Mon 16 March 2026 | 8.79 (2.57%) | 8.70 | 8.66 - 9.00 | 0.8014 times | Fri 13 March 2026 | 8.57 (-5.62%) | 9.08 | 8.25 - 9.10 | 1.5304 times | Thu 12 March 2026 | 9.08 (-3.2%) | 9.31 | 8.92 - 9.31 | 1.0273 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.2 and 8.27
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 8.0833333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.76 (-4.55%) | 8.34 | 7.71 - 8.78 | 0.9028 times | Fri 20 March 2026 | 8.13 (-5.13%) | 8.70 | 8.02 - 9.00 | 0.5447 times | Fri 13 March 2026 | 8.57 (-0.92%) | 9.75 | 8.25 - 10.76 | 1.0941 times | Fri 06 March 2026 | 8.65 (-4.31%) | 8.71 | 8.01 - 9.65 | 1.3383 times | Fri 27 February 2026 | 9.04 (11.06%) | 8.29 | 7.80 - 9.22 | 0.8171 times | Fri 20 February 2026 | 8.14 (1.88%) | 7.93 | 7.61 - 8.83 | 0.787 times | Fri 13 February 2026 | 7.99 (0%) | 8.35 | 7.94 - 8.63 | 0.2706 times | Fri 13 February 2026 | 7.99 (-22.65%) | 10.14 | 7.94 - 10.62 | 1.4277 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.0494 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 1.7683 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.7607 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 6.21 and 9.26
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 8.7433333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.76 (-14.16%) | 8.71 | 7.71 - 10.76 | 1.054 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 1.1822 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1792 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9816 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6851 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9037 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6875 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9713 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8897 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4657 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.7897 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.97 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.29 | 8.31 |
| 12 day EMA | 8.38 | 8.49 | 8.53 |
| 20 day EMA | 8.64 | 8.73 | 8.78 |
| 35 day EMA | 9.48 | 9.58 | 9.66 |
| 50 day EMA | 10.2 | 10.3 | 10.38 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.2 | 8.22 |
| 12 day SMA | 8.47 | 8.68 | 8.72 |
| 20 day SMA | 8.71 | 8.75 | 8.74 |
| 35 day SMA | 8.68 | 8.77 | 8.84 |
| 50 day SMA | 9.97 | 10.12 | 10.25 |
| 100 day SMA | 11.51 | 11.56 | 11.61 |
| 150 day SMA | 11.16 | 11.16 | 11.16 |
| 200 day SMA | 10.52 | 10.53 | 10.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.