Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.32 and 7.65
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.71 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.47 (0.95%) | 7.30 | 7.17 - 7.50 | 0.9005 times | Fri 25 September 2026 | 7.40 (2.35%) | 7.53 | 7.17 - 7.68 | 0.867 times | Thu 24 September 2026 | 7.23 (-3.6%) | 6.58 | 6.58 - 7.81 | 0.5754 times | Wed 23 September 2026 | 7.50 (-7.98%) | 8.13 | 7.40 - 8.15 | 0.7561 times | Tue 22 September 2026 | 8.15 (3.43%) | 8.03 | 7.90 - 8.25 | 0.8167 times | Mon 21 September 2026 | 7.88 (-1.87%) | 8.24 | 7.76 - 8.31 | 0.7578 times | Fri 18 September 2026 | 8.03 (-2.31%) | 8.22 | 8.00 - 8.33 | 2.2925 times | Thu 17 September 2026 | 8.22 (3.01%) | 8.34 | 8.02 - 8.56 | 1.2281 times | Wed 16 September 2026 | 7.98 (0.38%) | 7.93 | 7.64 - 7.99 | 0.8365 times | Tue 15 September 2026 | 7.95 (-8.41%) | 8.69 | 7.78 - 8.75 | 0.9693 times | Mon 14 September 2026 | 8.68 (1.76%) | 8.47 | 8.47 - 8.73 | 0.3133 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.32 and 7.65
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.47 (0.95%) | 7.30 | 7.17 - 7.50 | 0.2371 times | Fri 25 September 2026 | 7.40 (-7.85%) | 8.24 | 6.58 - 8.31 | 0.9933 times | Fri 18 September 2026 | 8.03 (-5.86%) | 8.47 | 7.64 - 8.75 | 1.4848 times | Fri 11 September 2026 | 8.53 (-4.48%) | 8.95 | 8.39 - 9.03 | 0.8239 times | Fri 04 September 2026 | 8.93 (-7.56%) | 9.50 | 8.86 - 9.71 | 0.8606 times | Fri 28 August 2026 | 9.66 (-9.89%) | 8.29 | 7.77 - 10.10 | 1.9731 times | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.7816 times | Fri 14 August 2026 | 10.77 (0.47%) | 10.52 | 10.15 - 11.25 | 0.777 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.9777 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 1.0909 times | Fri 24 July 2026 | 9.73 (0%) | 10.24 | 9.57 - 10.34 | 0.1742 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.46 and 8.59
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.47 (-21.37%) | 9.38 | 6.58 - 9.71 | 0.9176 times | Mon 31 August 2026 | 9.50 (-1.96%) | 9.75 | 7.77 - 12.08 | 1.0708 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.7308 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.6504 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.5284 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4412 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.76 | 0.6738 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7027 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7009 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.5835 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4072 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.38 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.59 | 7.68 |
| 12 day EMA | 7.91 | 7.99 | 8.1 |
| 20 day EMA | 8.31 | 8.4 | 8.51 |
| 35 day EMA | 8.87 | 8.95 | 9.04 |
| 50 day EMA | 9.42 | 9.5 | 9.59 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.63 | 7.76 |
| 12 day SMA | 7.92 | 8.01 | 8.12 |
| 20 day SMA | 8.38 | 8.49 | 8.59 |
| 35 day SMA | 9.22 | 9.31 | 9.42 |
| 50 day SMA | 9.49 | 9.54 | 9.59 |
| 100 day SMA | 9.33 | 9.36 | 9.38 |
| 150 day SMA | 9.17 | 9.18 | 9.18 |
| 200 day SMA | 9.98 | 10.01 | 10.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.