Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 40.52 and 41.37
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.36 |
| Daily Target 3 | 40.68 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.53 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.89 (2%) | 40.15 | 40.15 - 41.00 | 0.8912 times | Tue 31 March 2026 | 40.09 (0.17%) | 40.32 | 39.26 - 40.73 | 0.9915 times | Mon 30 March 2026 | 40.02 (-1.98%) | 40.84 | 39.96 - 41.68 | 0.8236 times | Fri 27 March 2026 | 40.83 (-2.53%) | 40.95 | 40.60 - 41.77 | 0.9369 times | Thu 26 March 2026 | 41.89 (-3.77%) | 43.43 | 41.15 - 44.10 | 1.2364 times | Wed 25 March 2026 | 43.53 (6.85%) | 42.25 | 41.41 - 43.70 | 2.1837 times | Tue 24 March 2026 | 40.74 (2.65%) | 39.60 | 39.33 - 40.76 | 0.8852 times | Mon 23 March 2026 | 39.69 (1.74%) | 39.35 | 39.01 - 39.97 | 1.0342 times | Fri 20 March 2026 | 39.01 (-1.12%) | 39.62 | 38.61 - 39.80 | 0.5427 times | Thu 19 March 2026 | 39.45 (1.75%) | 38.42 | 38.21 - 39.60 | 0.4744 times | Tue 17 March 2026 | 38.77 (-1.1%) | 39.21 | 38.67 - 40.05 | 1.4962 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 40.08 and 42.5
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.89 (0.15%) | 40.84 | 39.26 - 41.68 | 0.7391 times | Fri 27 March 2026 | 40.83 (4.67%) | 39.35 | 39.01 - 44.10 | 1.7141 times | Fri 20 March 2026 | 39.01 (1.83%) | 38.44 | 38.16 - 40.05 | 0.8694 times | Fri 13 March 2026 | 38.31 (0.76%) | 37.54 | 37.54 - 39.24 | 1.1362 times | Fri 06 March 2026 | 38.02 (1.55%) | 37.31 | 36.16 - 39.39 | 1.6144 times | Fri 27 February 2026 | 37.44 (-2.58%) | 38.49 | 36.15 - 38.49 | 1.0371 times | Fri 20 February 2026 | 38.43 (2.53%) | 37.50 | 36.41 - 38.92 | 0.6999 times | Fri 13 February 2026 | 37.48 (0%) | 37.27 | 36.84 - 37.93 | 0.1385 times | Fri 13 February 2026 | 37.48 (-2.22%) | 38.17 | 36.84 - 38.98 | 0.9473 times | Fri 06 February 2026 | 38.33 (4.47%) | 36.41 | 36.20 - 38.72 | 1.1039 times | Fri 30 January 2026 | 36.69 (-2%) | 37.63 | 36.18 - 38.70 | 1.3318 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 40.52 and 41.37
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.89 (2%) | 40.15 | 40.15 - 41.00 | 0.0411 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 0.9853 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.6636 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 0.9628 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.2324 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.1503 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8007 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.4196 times | Fri 29 August 2025 | 34.67 (1.49%) | 34.00 | 31.64 - 35.18 | 0.8766 times | Thu 31 July 2025 | 34.16 (-4.85%) | 35.84 | 32.80 - 36.82 | 0.8677 times | Mon 30 June 2025 | 35.90 (-0.83%) | 36.05 | 35.40 - 38.24 | 0.9179 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.34 |
| 20 day DMA | 39.53 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.38 |
| 100 day DMA | 35.6 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.54 | 40.77 |
| 12 day EMA | 40.28 | 40.17 | 40.18 |
| 20 day EMA | 39.77 | 39.65 | 39.6 |
| 35 day EMA | 39.17 | 39.07 | 39.01 |
| 50 day EMA | 38.56 | 38.47 | 38.4 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 41.27 | 41.4 |
| 12 day SMA | 40.34 | 40.13 | 40.01 |
| 20 day SMA | 39.53 | 39.39 | 39.28 |
| 35 day SMA | 38.69 | 38.6 | 38.55 |
| 50 day SMA | 38.38 | 38.32 | 38.27 |
| 100 day SMA | 35.6 | 35.63 | 35.64 |
| 150 day SMA | 37.41 | 37.37 | 37.33 |
| 200 day SMA | 36.89 | 36.87 | 36.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.