Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 41.56 and 42.49
| Daily Target 1 | 41.39 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.323333333333 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.25 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.04 (-1.8%) | 42.47 | 42.00 - 42.93 | 0.763 times | Fri 25 September 2026 | 42.81 (2.17%) | 41.80 | 41.58 - 42.83 | 1.1242 times | Thu 24 September 2026 | 41.90 (0%) | 41.95 | 41.78 - 42.44 | 0.4818 times | Wed 23 September 2026 | 41.90 (-0.1%) | 41.76 | 41.56 - 42.41 | 0.7109 times | Tue 22 September 2026 | 41.94 (1.01%) | 41.75 | 41.03 - 42.09 | 1.2671 times | Mon 21 September 2026 | 41.52 (1.37%) | 41.10 | 40.80 - 41.63 | 1.3262 times | Fri 18 September 2026 | 40.96 (2.04%) | 40.12 | 39.75 - 40.98 | 2.0024 times | Thu 17 September 2026 | 40.14 (8.25%) | 38.75 | 38.60 - 40.70 | 1.5563 times | Wed 16 September 2026 | 37.08 (-0.4%) | 37.01 | 37.00 - 37.62 | 0.3599 times | Tue 15 September 2026 | 37.23 (-1.06%) | 37.53 | 36.99 - 37.53 | 0.4082 times | Mon 14 September 2026 | 37.63 (-0.24%) | 37.61 | 37.18 - 37.79 | 0.4136 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 41.56 and 42.49
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 42.323333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.04 (-1.8%) | 42.47 | 42.00 - 42.93 | 0.3062 times | Fri 25 September 2026 | 42.81 (4.52%) | 41.10 | 40.80 - 42.83 | 1.9707 times | Fri 18 September 2026 | 40.96 (8.59%) | 37.61 | 36.99 - 40.98 | 1.9025 times | Fri 11 September 2026 | 37.72 (-2%) | 38.15 | 37.48 - 38.53 | 0.6898 times | Fri 04 September 2026 | 38.49 (3.3%) | 37.30 | 36.99 - 39.36 | 0.8219 times | Fri 28 August 2026 | 37.26 (-4.63%) | 38.86 | 37.09 - 39.23 | 0.8716 times | Fri 21 August 2026 | 39.07 (3.72%) | 37.51 | 37.00 - 39.10 | 0.9733 times | Fri 14 August 2026 | 37.67 (1.51%) | 37.11 | 36.67 - 37.86 | 0.6433 times | Fri 07 August 2026 | 37.11 (-0.16%) | 37.29 | 36.98 - 39.42 | 0.8337 times | Fri 31 July 2026 | 37.17 (-2.77%) | 38.44 | 36.79 - 40.69 | 0.987 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.0975 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 39.52 and 45.46
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 38.38 |
| Monthly Target 3 | 40.653333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.04 (10.72%) | 37.61 | 36.99 - 42.93 | 1.0458 times | Mon 31 August 2026 | 37.97 (2.15%) | 37.29 | 36.67 - 39.42 | 0.6694 times | Fri 31 July 2026 | 37.17 (-1.8%) | 37.94 | 36.79 - 40.69 | 0.5324 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.8079 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7871 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.705 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.109 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.747 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0837 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.5127 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2948 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 40.24 |
| 20 day DMA | 39.32 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.56 |
| 100 day DMA | 38.7 |
| 150 day DMA | 39.3 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.82 | 41.33 |
| 12 day EMA | 40.76 | 40.53 | 40.12 |
| 20 day EMA | 39.99 | 39.77 | 39.45 |
| 35 day EMA | 39.31 | 39.15 | 38.93 |
| 50 day EMA | 38.89 | 38.76 | 38.59 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.01 | 41.64 |
| 12 day SMA | 40.24 | 39.87 | 39.48 |
| 20 day SMA | 39.32 | 39.08 | 38.82 |
| 35 day SMA | 38.69 | 38.55 | 38.41 |
| 50 day SMA | 38.56 | 38.49 | 38.39 |
| 100 day SMA | 38.7 | 38.69 | 38.67 |
| 150 day SMA | 39.3 | 39.27 | 39.23 |
| 200 day SMA | 38.46 | 38.42 | 38.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.