Login or Join
HomepageSturmRuger RGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sturm Ruger RGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets SturmRuger
Strong Daily Stock price targets for SturmRuger RGR are 37.98 and 39.88
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 39.513333333333 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 41.41 |
Daily price and volume Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.06 (3.33%) | 40.10 | 38.79 - 40.69 | 2.0023 times | Wed 29 July 2026 | 37.80 (-1.41%) | 38.61 | 37.61 - 38.61 | 1.214 times | Tue 28 July 2026 | 38.34 (-1.46%) | 39.00 | 38.17 - 39.49 | 0.9494 times | Mon 27 July 2026 | 38.91 (1.78%) | 38.44 | 38.44 - 38.97 | 0.8036 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.6895 times | Fri 24 July 2026 | 38.23 (0.45%) | 38.17 | 38.00 - 38.42 | 0.6895 times | Thu 23 July 2026 | 38.06 (-0.81%) | 38.32 | 37.99 - 38.45 | 0.9772 times | Wed 22 July 2026 | 38.37 (-1.06%) | 38.74 | 38.01 - 38.95 | 0.8698 times | Tue 21 July 2026 | 38.78 (1.54%) | 38.25 | 38.18 - 38.83 | 0.9714 times | Mon 20 July 2026 | 38.19 (0.9%) | 37.95 | 37.90 - 38.31 | 0.8333 times | Fri 17 July 2026 | 37.85 (-2.67%) | 38.62 | 37.76 - 39.24 | 0.8151 times |
Weekly price and charts SturmRuger
Strong weekly Stock price targets for SturmRuger RGR are 38.34 and 41.42
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 39.12 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.06 (2.17%) | 38.44 | 37.61 - 40.69 | 1.0397 times | Fri 24 July 2026 | 38.23 (0%) | 38.17 | 38.00 - 38.42 | 0.1443 times | Fri 24 July 2026 | 38.23 (1%) | 37.95 | 37.90 - 38.95 | 0.9083 times | Fri 17 July 2026 | 37.85 (-2.17%) | 38.79 | 37.71 - 39.24 | 0.6095 times | Fri 10 July 2026 | 38.69 (2.76%) | 37.63 | 37.55 - 38.90 | 0.6543 times | Thu 02 July 2026 | 37.65 (-1.77%) | 38.07 | 37.46 - 38.85 | 0.8254 times | Fri 26 June 2026 | 38.33 (-4.63%) | 39.92 | 37.56 - 41.23 | 2.5234 times | Thu 18 June 2026 | 40.19 (1.82%) | 39.37 | 37.10 - 40.49 | 1.2941 times | Fri 12 June 2026 | 39.47 (1.81%) | 38.85 | 38.46 - 39.64 | 1.0842 times | Fri 05 June 2026 | 38.77 (-0.82%) | 38.98 | 38.39 - 39.75 | 0.9167 times | Fri 29 May 2026 | 39.09 (-2.37%) | 39.88 | 38.81 - 40.87 | 1.2125 times |
Monthly price and charts SturmRuger
Strong monthly Stock price targets for SturmRuger RGR are 38.26 and 41.49
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 39.07 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Sturm Ruger
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.06 (3.2%) | 37.94 | 37.46 - 40.69 | 0.4587 times | Tue 30 June 2026 | 37.85 (-3.17%) | 38.98 | 37.10 - 41.23 | 0.7749 times | Fri 29 May 2026 | 39.09 (-9.89%) | 43.42 | 36.29 - 43.89 | 0.7549 times | Thu 30 April 2026 | 43.38 (8.21%) | 40.15 | 38.60 - 43.89 | 0.6761 times | Tue 31 March 2026 | 40.09 (7.08%) | 37.31 | 36.16 - 44.10 | 1.0636 times | Fri 27 February 2026 | 37.44 (2.04%) | 36.41 | 36.15 - 38.98 | 0.7164 times | Fri 30 January 2026 | 36.69 (12.37%) | 32.93 | 32.55 - 38.70 | 1.0394 times | Wed 31 December 2025 | 32.65 (8.4%) | 29.94 | 29.29 - 33.95 | 2.4099 times | Fri 28 November 2025 | 30.12 (-28.98%) | 41.09 | 28.33 - 44.15 | 1.2418 times | Fri 31 October 2025 | 42.41 (-2.44%) | 43.26 | 42.35 - 48.21 | 0.8644 times | Tue 30 September 2025 | 43.47 (25.38%) | 34.49 | 34.22 - 45.33 | 1.5325 times |
Indicator Analysis of SturmRuger
Please login to view indicator analysis. or View indicator analysis of SturmRuger RGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sturm Ruger RGR
DMA (daily moving average) of Sturm Ruger RGR
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.72 |
| 100 day DMA | 39.73 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Sturm Ruger RGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.22 | 38.43 |
| 12 day EMA | 38.41 | 38.29 | 38.38 |
| 20 day EMA | 38.42 | 38.35 | 38.41 |
| 35 day EMA | 38.59 | 38.56 | 38.61 |
| 50 day EMA | 38.77 | 38.76 | 38.8 |
SMA (simple moving average) of Sturm Ruger RGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.3 | 38.35 |
| 12 day SMA | 38.39 | 38.3 | 38.31 |
| 20 day SMA | 38.34 | 38.27 | 38.26 |
| 35 day SMA | 38.52 | 38.51 | 38.54 |
| 50 day SMA | 38.72 | 38.73 | 38.77 |
| 100 day SMA | 39.73 | 39.72 | 39.73 |
| 150 day SMA | 38.8 | 38.76 | 38.72 |
| 200 day SMA | 38.04 | 38.08 | 38.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.