Login or Join
HomepageRegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 23.43 and 24.55
| Daily Target 1 | 22.54 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.78 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.85 (1.06%) | 23.20 | 23.00 - 24.12 | 1.4679 times | Thu 26 March 2026 | 23.60 (-4.14%) | 24.17 | 23.59 - 24.30 | 0.6067 times | Wed 25 March 2026 | 24.62 (1.69%) | 24.69 | 24.00 - 25.00 | 0.7339 times | Tue 24 March 2026 | 24.21 (1.09%) | 23.96 | 23.74 - 24.61 | 0.2544 times | Mon 23 March 2026 | 23.95 (2.66%) | 23.31 | 23.30 - 24.34 | 0.4599 times | Fri 20 March 2026 | 23.33 (-2.34%) | 23.59 | 22.95 - 23.79 | 0.6318 times | Thu 19 March 2026 | 23.89 (-2.41%) | 24.00 | 23.00 - 24.20 | 1.0502 times | Tue 17 March 2026 | 24.48 (2%) | 24.01 | 24.01 - 24.95 | 1.6147 times | Mon 16 March 2026 | 24.00 (7.33%) | 22.35 | 22.13 - 24.79 | 2.1138 times | Fri 13 March 2026 | 22.36 (6.48%) | 20.79 | 20.79 - 22.71 | 1.0667 times | Thu 12 March 2026 | 21.00 (-1.59%) | 20.62 | 20.62 - 22.38 | 0.4795 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 23.43 and 25.43
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.95 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.85 (2.23%) | 23.31 | 23.00 - 25.00 | 0.8849 times | Fri 20 March 2026 | 23.33 (4.34%) | 22.35 | 22.13 - 24.95 | 1.359 times | Fri 13 March 2026 | 22.36 (6.53%) | 20.02 | 19.42 - 22.71 | 1.1774 times | Fri 06 March 2026 | 20.99 (-8.3%) | 22.80 | 20.61 - 23.02 | 0.6268 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.75 | 22.50 - 23.13 | 0.3377 times | Fri 20 February 2026 | 22.56 (2.08%) | 21.92 | 21.67 - 23.27 | 0.8112 times | Fri 13 February 2026 | 22.10 (0%) | 21.72 | 21.72 - 22.45 | 0.1278 times | Fri 13 February 2026 | 22.10 (0.23%) | 21.85 | 21.49 - 23.00 | 1.1258 times | Fri 06 February 2026 | 22.05 (-2.26%) | 22.55 | 21.19 - 23.97 | 2.2663 times | Fri 30 January 2026 | 22.56 (-9.69%) | 25.00 | 22.55 - 25.00 | 1.2831 times | Fri 23 January 2026 | 24.98 (5.18%) | 23.63 | 23.13 - 25.00 | 2.2516 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 21.64 and 27.22
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.85 (4.19%) | 22.80 | 19.42 - 25.00 | 0.6677 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 0.7701 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.393 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4484 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.806 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0894 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.4322 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6191 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1531 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.6211 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.2033 times |
Indicator Analysis of RegisCorporation
Please login to view indicator analysis. or View indicator analysis of RegisCorporation RGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.39 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.01 |
| 100 day DMA | 25.27 |
| 150 day DMA | 26.06 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.88 | 23.9 | 24.05 |
| 12 day EMA | 23.48 | 23.41 | 23.38 |
| 20 day EMA | 23.19 | 23.12 | 23.07 |
| 35 day EMA | 23.16 | 23.12 | 23.09 |
| 50 day EMA | 23.25 | 23.23 | 23.22 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.94 | 24 |
| 12 day SMA | 23.39 | 23.02 | 22.8 |
| 20 day SMA | 22.78 | 22.75 | 22.72 |
| 35 day SMA | 22.6 | 22.57 | 22.56 |
| 50 day SMA | 23.01 | 23.04 | 23.06 |
| 100 day SMA | 25.27 | 25.33 | 25.4 |
| 150 day SMA | 26.06 | 26.03 | 26 |
| 200 day SMA | 24.84 | 24.84 | 24.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.