RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 26.87 and 27.66

Daily Target 126.65
Daily Target 227.08
Daily Target 327.443333333333
Daily Target 427.87
Daily Target 528.23

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Mon 03 August 2026 27.50 (0.44%) 27.69 27.02 - 27.81 1.1313 times
Fri 31 July 2026 27.38 (-0.18%) 27.49 27.00 - 27.50 0.5859 times
Thu 30 July 2026 27.43 (0.18%) 27.45 27.43 - 27.45 0.3232 times
Wed 29 July 2026 27.38 (0.33%) 27.35 27.00 - 27.69 1.5758 times
Tue 28 July 2026 27.29 (-0.22%) 27.25 27.00 - 27.53 2.6667 times
Mon 27 July 2026 27.35 (-2.25%) 27.91 27.25 - 27.91 0.4848 times
Fri 24 July 2026 27.98 (0%) 28.00 27.11 - 28.00 0.7071 times
Fri 24 July 2026 27.98 (1.6%) 28.00 27.11 - 28.00 0.7071 times
Thu 23 July 2026 27.54 (-5.36%) 28.50 27.54 - 28.90 0.9495 times
Wed 22 July 2026 29.10 (-0.55%) 29.04 28.90 - 29.14 0.8687 times
Tue 21 July 2026 29.26 (-1.28%) 29.51 29.14 - 29.92 1.9798 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 26.87 and 27.66

Weekly Target 126.65
Weekly Target 227.08
Weekly Target 327.443333333333
Weekly Target 427.87
Weekly Target 528.23

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Mon 03 August 2026 27.50 (0.44%) 27.69 27.02 - 27.81 0.2426 times
Fri 31 July 2026 27.38 (-2.14%) 27.91 27.00 - 27.91 1.2088 times
Fri 24 July 2026 27.98 (0%) 28.00 27.11 - 28.00 0.1516 times
Fri 24 July 2026 27.98 (-5.5%) 30.00 27.11 - 30.48 1.4861 times
Fri 17 July 2026 29.61 (7.67%) 27.28 27.28 - 30.93 1.6291 times
Fri 10 July 2026 27.50 (1.48%) 27.71 27.07 - 28.15 0.6459 times
Thu 02 July 2026 27.10 (-0.59%) 27.36 26.43 - 28.50 0.9012 times
Fri 26 June 2026 27.26 (-0.58%) 27.13 26.04 - 27.51 1.4904 times
Thu 18 June 2026 27.42 (0.77%) 27.02 27.02 - 28.17 1.2391 times
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 1.0052 times
Fri 05 June 2026 27.28 (-3.4%) 27.93 26.39 - 28.20 1.1438 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 26.87 and 27.66

Monthly Target 126.65
Monthly Target 227.08
Monthly Target 327.443333333333
Monthly Target 427.87
Monthly Target 528.23

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Mon 03 August 2026 27.50 (0.44%) 27.69 27.02 - 27.81 0.0336 times
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.729 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7805 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.1465 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.1285 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.1248 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.1395 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 2.0614 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6635 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.1927 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.6121 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.99
20 day DMA 28.19
35 day DMA 27.8
50 day DMA 27.81
100 day DMA 26.88
150 day DMA 25.75
200 day DMA 26.44

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.527.56
12 day EMA27.7827.8327.91
20 day EMA27.8727.9127.97
35 day EMA27.9227.9527.98
50 day EMA27.7927.827.82

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.3727.49
12 day SMA27.9928.1628.4
20 day SMA28.1928.228.21
35 day SMA27.827.7927.8
50 day SMA27.8127.8227.83
100 day SMA26.8826.8226.74
150 day SMA25.7525.7525.76
200 day SMA26.4426.4526.47
Back to top | Use Dark Theme