RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 27.8 and 28.31

Daily Target 127.71
Daily Target 227.88
Daily Target 328.22
Daily Target 428.39
Daily Target 528.73

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Mon 28 September 2026 28.05 (-1.13%) 28.36 28.05 - 28.56 1.1375 times
Fri 25 September 2026 28.37 (-0.53%) 28.60 27.96 - 28.99 2.0713 times
Thu 24 September 2026 28.52 (3.52%) 27.75 27.50 - 28.61 0.6791 times
Wed 23 September 2026 27.55 (2.04%) 26.59 26.59 - 28.23 1.0526 times
Tue 22 September 2026 27.00 (-2.67%) 27.01 27.00 - 27.50 0.764 times
Mon 21 September 2026 27.74 (3.86%) 26.70 26.70 - 27.78 1.8336 times
Fri 18 September 2026 26.71 (-2.2%) 27.12 26.71 - 28.07 1.6978 times
Thu 17 September 2026 27.31 (-1.12%) 27.38 27.31 - 27.97 0.3565 times
Wed 16 September 2026 27.62 (-1.11%) 28.05 27.62 - 28.05 0.3226 times
Tue 15 September 2026 27.93 (-1.48%) 27.93 27.93 - 27.93 0.0849 times
Mon 14 September 2026 28.35 (3.09%) 27.51 27.50 - 28.62 3.9049 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 27.8 and 28.31

Weekly Target 127.71
Weekly Target 227.88
Weekly Target 328.22
Weekly Target 428.39
Weekly Target 528.73

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Mon 28 September 2026 28.05 (-1.13%) 28.36 28.05 - 28.56 0.1977 times
Fri 25 September 2026 28.37 (6.21%) 26.70 26.59 - 28.99 1.1124 times
Fri 18 September 2026 26.71 (-2.87%) 27.51 26.71 - 28.62 1.1065 times
Fri 11 September 2026 27.50 (-3.51%) 28.14 26.59 - 28.56 0.9796 times
Fri 04 September 2026 28.50 (5.05%) 27.05 27.05 - 29.97 2.4963 times
Fri 28 August 2026 27.13 (1.27%) 27.18 26.60 - 27.29 0.537 times
Fri 21 August 2026 26.79 (-3.39%) 28.23 26.51 - 29.11 0.8941 times
Fri 14 August 2026 27.73 (-1.39%) 27.13 27.00 - 29.53 0.7937 times
Fri 07 August 2026 28.12 (2.7%) 27.69 26.00 - 28.79 1.0593 times
Fri 31 July 2026 27.38 (-2.14%) 27.91 27.00 - 27.91 0.8233 times
Fri 24 July 2026 27.98 (0%) 28.00 27.11 - 28.00 0.1033 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 25.63 and 29.01

Monthly Target 124.82
Monthly Target 226.44
Monthly Target 328.203333333333
Monthly Target 429.82
Monthly Target 531.58

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Mon 28 September 2026 28.05 (2.75%) 29.00 26.59 - 29.97 1.1069 times
Mon 31 August 2026 27.30 (-0.29%) 27.69 26.00 - 29.53 0.6468 times
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.6852 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7336 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.0776 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.0607 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.0572 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.071 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.9375 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6236 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.121 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.72
20 day DMA 27.87
35 day DMA 27.6
50 day DMA 27.66
100 day DMA 27.73
150 day DMA 26.72
200 day DMA 26.26

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA2827.9727.77
12 day EMA27.8227.7827.67
20 day EMA27.7727.7427.67
35 day EMA27.8127.827.77
50 day EMA27.8327.8227.8

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.8427.5
12 day SMA27.7227.6727.6
20 day SMA27.8727.8227.76
35 day SMA27.627.627.61
50 day SMA27.6627.6927.72
100 day SMA27.7327.7227.7
150 day SMA26.7226.6826.65
200 day SMA26.2626.2726.28
Back to top | Use Dark Theme