RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 28.24 and 29.61

Daily Target 127.1
Daily Target 228
Daily Target 328.473333333333
Daily Target 429.37
Daily Target 529.84

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Thu 14 May 2026 28.89 (2.99%) 28.76 27.58 - 28.95 0.9288 times
Wed 13 May 2026 28.05 (9.91%) 26.50 26.50 - 29.00 2.6393 times
Tue 12 May 2026 25.52 (-5.48%) 27.45 25.52 - 27.45 0.9211 times
Mon 11 May 2026 27.00 (-3.5%) 27.30 27.00 - 27.75 0.7121 times
Fri 08 May 2026 27.98 (-0.04%) 27.01 27.01 - 27.98 0.6579 times
Thu 07 May 2026 27.99 (4.25%) 26.39 26.39 - 28.00 2.4071 times
Wed 06 May 2026 26.85 (0%) 27.02 26.85 - 27.21 0.565 times
Wed 06 May 2026 26.85 (0.34%) 27.02 26.85 - 27.21 0.565 times
Tue 05 May 2026 26.76 (0.64%) 26.56 26.52 - 26.96 0.3328 times
Mon 04 May 2026 26.59 (-1.52%) 27.68 26.59 - 27.78 0.2709 times
Fri 01 May 2026 27.00 (-1.82%) 27.35 27.00 - 27.47 0.2554 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 27.21 and 30.69

Weekly Target 124.32
Weekly Target 226.61
Weekly Target 327.803333333333
Weekly Target 430.09
Weekly Target 531.28

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Thu 14 May 2026 28.89 (3.25%) 27.30 25.52 - 29.00 1.5459 times
Fri 08 May 2026 27.98 (4.21%) 27.02 26.39 - 28.00 1.0789 times
Wed 06 May 2026 26.85 (-0.56%) 27.68 26.52 - 27.78 0.3474 times
Fri 01 May 2026 27.00 (-1.82%) 27.98 26.87 - 28.23 0.9225 times
Fri 24 April 2026 27.50 (1.81%) 26.00 26.00 - 28.00 1.3642 times
Fri 17 April 2026 27.01 (8.04%) 24.60 24.00 - 28.31 1.4401 times
Fri 10 April 2026 25.00 (2.29%) 24.59 23.56 - 25.00 0.5314 times
Thu 02 April 2026 24.44 (2.47%) 23.94 23.80 - 25.00 0.6694 times
Fri 27 March 2026 23.85 (2.23%) 23.31 23.00 - 25.00 0.8282 times
Fri 20 March 2026 23.33 (4.34%) 22.35 22.13 - 24.95 1.2719 times
Fri 13 March 2026 22.36 (6.53%) 20.02 19.42 - 22.71 1.1019 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 27.21 and 30.69

Monthly Target 124.32
Monthly Target 226.61
Monthly Target 327.803333333333
Monthly Target 430.09
Monthly Target 531.28

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Thu 14 May 2026 28.89 (5.05%) 27.35 25.52 - 29.00 0.5585 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 0.7929 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.7903 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.8006 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4484 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4662 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.838 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1327 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.5287 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6437 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1988 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.49
12 day DMA 27.25
20 day DMA 27.4
35 day DMA 26.35
50 day DMA 25.27
100 day DMA 24.74
150 day DMA 26.05
200 day DMA 25.58

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.1726.73
12 day EMA27.3827.126.93
20 day EMA27.0426.8526.72
35 day EMA26.2226.0625.94
50 day EMA25.2925.1425.02

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4927.3127.07
12 day SMA27.2527.1627.14
20 day SMA27.427.3127.21
35 day SMA26.3526.226.1
50 day SMA25.2725.1325.03
100 day SMA24.7424.7424.74
150 day SMA26.0526.0626.08
200 day SMA25.5825.5325.49
Back to top | Use Dark Theme