RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 22.08 and 23.34

Daily Target 121.78
Daily Target 222.38
Daily Target 323.043333333333
Daily Target 423.64
Daily Target 524.3

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 27 March 2026 22.97 (-3.77%) 23.50 22.45 - 23.71 1.017 times
Thu 26 March 2026 23.87 (-0.71%) 23.99 23.59 - 24.87 0.5591 times
Wed 25 March 2026 24.04 (-2.75%) 24.95 23.24 - 25.12 1.3361 times
Tue 24 March 2026 24.72 (6.14%) 22.83 22.83 - 25.46 1.7668 times
Mon 23 March 2026 23.29 (7.18%) 22.35 22.09 - 23.77 1.4715 times
Fri 20 March 2026 21.73 (-0.5%) 21.54 20.76 - 21.88 0.865 times
Thu 19 March 2026 21.84 (0.32%) 20.76 20.76 - 22.35 0.8933 times
Tue 17 March 2026 21.77 (1.44%) 21.74 21.55 - 22.37 0.8199 times
Mon 16 March 2026 21.46 (0.19%) 21.56 21.15 - 21.59 0.4314 times
Fri 13 March 2026 21.42 (-0.51%) 21.59 21.00 - 21.90 0.8398 times
Thu 12 March 2026 21.53 (-1.91%) 21.51 21.44 - 21.92 0.5976 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 22.53 and 25.9

Weekly Target 120.14
Weekly Target 221.55
Weekly Target 323.506666666667
Weekly Target 424.92
Weekly Target 526.88

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 27 March 2026 22.97 (5.71%) 22.35 22.09 - 25.46 1.848 times
Fri 20 March 2026 21.73 (1.45%) 21.56 20.76 - 22.37 0.9043 times
Fri 13 March 2026 21.42 (-7.03%) 22.84 21.00 - 22.84 0.7893 times
Fri 06 March 2026 23.04 (4.11%) 21.78 21.46 - 24.31 1.1696 times
Fri 27 February 2026 22.13 (-4.78%) 23.25 21.60 - 23.40 1.0334 times
Fri 20 February 2026 23.24 (2.2%) 22.74 22.52 - 23.61 0.6921 times
Fri 13 February 2026 22.74 (0%) 22.92 22.60 - 23.40 0.1882 times
Fri 13 February 2026 22.74 (-6.5%) 24.23 22.44 - 24.23 1.1005 times
Fri 06 February 2026 24.32 (1.04%) 24.10 23.45 - 24.99 1.3244 times
Fri 30 January 2026 24.07 (-3.64%) 24.90 23.57 - 25.32 0.9501 times
Fri 23 January 2026 24.98 (-1.5%) 25.01 24.04 - 25.78 1.1151 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 21.87 and 26.57

Monthly Target 118.36
Monthly Target 220.67
Monthly Target 323.063333333333
Monthly Target 425.37
Monthly Target 527.76

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 27 March 2026 22.97 (3.8%) 21.78 20.76 - 25.46 0.6396 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.589 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.6785 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.2725 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 0.8326 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.0829 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 2.9909 times
Fri 29 August 2025 37.21 (3.85%) 35.33 34.45 - 38.25 0.7815 times
Thu 31 July 2025 35.83 (-6.01%) 37.86 35.51 - 41.37 0.7756 times
Mon 30 June 2025 38.12 (-5.24%) 40.30 37.86 - 43.10 0.3569 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.4013 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 23.78
12 day DMA 22.55
20 day DMA 22.77
35 day DMA 22.88
50 day DMA 23.47
100 day DMA 23.97
150 day DMA 26.27
200 day DMA 29.33

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.5623.41
12 day EMA23.0123.0222.87
20 day EMA22.9522.9522.85
35 day EMA23.2223.2423.2
50 day EMA23.6423.6723.66

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.5323.12
12 day SMA22.5522.5122.44
20 day SMA22.7722.7422.65
35 day SMA22.8822.9322.93
50 day SMA23.4723.5323.56
100 day SMA23.9723.9823.99
150 day SMA26.2726.3626.44
200 day SMA29.3329.4229.5
Back to top | Use Dark Theme