RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 27.33 and 28.09

Daily Target 126.74
Daily Target 227.16
Daily Target 327.503333333333
Daily Target 427.92
Daily Target 528.26

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Mon 28 September 2026 27.57 (0.04%) 27.30 27.09 - 27.85 0.8025 times
Fri 25 September 2026 27.56 (1.17%) 27.11 26.95 - 27.67 0.6821 times
Thu 24 September 2026 27.24 (-0.62%) 27.45 26.88 - 27.56 0.8618 times
Wed 23 September 2026 27.41 (-3.45%) 28.45 27.32 - 28.45 0.6984 times
Tue 22 September 2026 28.39 (0.46%) 28.63 28.38 - 29.39 0.7127 times
Mon 21 September 2026 28.26 (0.86%) 28.41 27.60 - 28.62 0.7984 times
Fri 18 September 2026 28.02 (-1.62%) 28.40 27.89 - 28.56 2.5036 times
Thu 17 September 2026 28.48 (1.9%) 28.36 28.36 - 29.72 0.6494 times
Wed 16 September 2026 27.95 (-2.07%) 28.66 27.94 - 28.92 1.0108 times
Tue 15 September 2026 28.54 (-3.06%) 29.38 28.50 - 29.38 1.2804 times
Mon 14 September 2026 29.44 (1.2%) 29.04 28.86 - 29.62 0.5697 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 27.33 and 28.09

Weekly Target 126.74
Weekly Target 227.16
Weekly Target 327.503333333333
Weekly Target 427.92
Weekly Target 528.26

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Mon 28 September 2026 27.57 (0.04%) 27.30 27.09 - 27.85 0.1587 times
Fri 25 September 2026 27.56 (-1.64%) 28.41 26.88 - 29.39 0.7423 times
Fri 18 September 2026 28.02 (-3.68%) 29.04 27.89 - 29.72 1.1893 times
Fri 11 September 2026 29.09 (-0.89%) 29.29 28.00 - 29.82 0.7621 times
Fri 04 September 2026 29.35 (-2.75%) 30.37 28.43 - 30.37 0.8662 times
Fri 28 August 2026 30.18 (-2.58%) 31.16 29.17 - 31.30 1.5277 times
Fri 21 August 2026 30.98 (0.36%) 31.06 30.29 - 32.00 1.6299 times
Fri 14 August 2026 30.87 (9.98%) 28.00 26.44 - 30.96 1.3404 times
Fri 07 August 2026 28.07 (11.88%) 25.26 25.07 - 28.53 1.1195 times
Fri 31 July 2026 25.09 (-3.76%) 26.20 25.00 - 26.96 0.6639 times
Fri 24 July 2026 26.07 (0%) 25.86 25.41 - 26.60 0.1599 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 25.67 and 28.78

Monthly Target 125.04
Monthly Target 226.3
Monthly Target 328.146666666667
Monthly Target 429.41
Monthly Target 531.26

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Mon 28 September 2026 27.57 (-5.36%) 28.87 26.88 - 29.99 0.6338 times
Mon 31 August 2026 29.13 (16.1%) 25.26 25.07 - 32.00 1.057 times
Fri 31 July 2026 25.09 (-8.16%) 27.46 25.00 - 28.16 0.5194 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.8662 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.7926 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.7829 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.21 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.9596 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 1.1054 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 2.0732 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.3565 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 27.63
12 day DMA 28.16
20 day DMA 28.49
35 day DMA 29.11
50 day DMA 28.22
100 day DMA 27.06
150 day DMA 26
200 day DMA 25.55

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.727.77
12 day EMA28.0528.1428.25
20 day EMA28.3128.3928.48
35 day EMA28.1428.1728.21
50 day EMA28.0128.0328.05

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.7727.86
12 day SMA28.1628.2528.33
20 day SMA28.4928.6228.72
35 day SMA29.1129.1329.09
50 day SMA28.2228.1928.17
100 day SMA27.0627.0527.03
150 day SMA2625.9725.94
200 day SMA25.5525.5625.56
Back to top | Use Dark Theme