Login or Join
HomepageRciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 24.11 and 25.86
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.73 |
| Daily Target 3 | 24.493333333333 |
| Daily Target 4 | 25.48 |
| Daily Target 5 | 26.24 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.71 (1.4%) | 24.47 | 23.51 - 25.26 | 0.9301 times | Wed 13 May 2026 | 24.37 (2.22%) | 23.56 | 23.53 - 24.59 | 0.8846 times | Tue 12 May 2026 | 23.84 (-1.93%) | 24.04 | 23.33 - 25.01 | 2.0501 times | Mon 11 May 2026 | 24.31 (-4.1%) | 25.15 | 24.15 - 25.15 | 1.7388 times | Fri 08 May 2026 | 25.35 (-3.98%) | 26.65 | 25.27 - 26.67 | 0.6093 times | Thu 07 May 2026 | 26.40 (2.13%) | 25.85 | 25.30 - 26.83 | 0.9833 times | Wed 06 May 2026 | 25.85 (0%) | 25.90 | 25.56 - 26.40 | 0.7612 times | Wed 06 May 2026 | 25.85 (1.02%) | 25.90 | 25.56 - 26.40 | 0.7612 times | Tue 05 May 2026 | 25.59 (2.36%) | 24.96 | 24.96 - 25.76 | 0.5391 times | Mon 04 May 2026 | 25.00 (-1.38%) | 25.41 | 24.87 - 25.52 | 0.7422 times | Fri 01 May 2026 | 25.35 (1.32%) | 25.20 | 24.83 - 25.52 | 0.6055 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 23.06 and 24.99
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.71 (-2.52%) | 25.15 | 23.33 - 25.26 | 1.097 times | Fri 08 May 2026 | 25.35 (-1.93%) | 25.90 | 25.27 - 26.83 | 0.4608 times | Wed 06 May 2026 | 25.85 (1.97%) | 25.41 | 24.87 - 26.40 | 0.3998 times | Fri 01 May 2026 | 25.35 (-2.46%) | 25.97 | 24.81 - 26.31 | 0.7005 times | Fri 24 April 2026 | 25.99 (-0.88%) | 25.92 | 25.06 - 26.89 | 0.7213 times | Fri 17 April 2026 | 26.22 (8.48%) | 24.14 | 23.60 - 26.38 | 0.8573 times | Fri 10 April 2026 | 24.17 (10.92%) | 22.63 | 22.51 - 25.00 | 1.2976 times | Thu 02 April 2026 | 21.79 (-5.14%) | 23.02 | 21.76 - 23.87 | 1.373 times | Fri 27 March 2026 | 22.97 (5.71%) | 22.35 | 22.09 - 25.46 | 2.0766 times | Fri 20 March 2026 | 21.73 (1.45%) | 21.56 | 20.76 - 22.37 | 1.0162 times | Fri 13 March 2026 | 21.42 (-7.03%) | 22.84 | 21.00 - 22.84 | 0.887 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 22.27 and 25.77
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 26.58 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.71 (-1.24%) | 25.20 | 23.33 - 26.83 | 0.2585 times | Thu 30 April 2026 | 25.02 (9.69%) | 22.76 | 21.76 - 26.89 | 0.4953 times | Tue 31 March 2026 | 22.81 (3.07%) | 21.78 | 20.76 - 25.46 | 0.7655 times | Fri 27 February 2026 | 22.13 (-8.06%) | 24.10 | 21.60 - 24.99 | 0.6071 times | Fri 30 January 2026 | 24.07 (0.96%) | 24.04 | 23.36 - 27.01 | 0.6993 times | Wed 31 December 2025 | 23.84 (-2.13%) | 24.59 | 22.52 - 29.45 | 1.3116 times | Fri 28 November 2025 | 24.36 (-2.21%) | 23.69 | 21.88 - 25.63 | 0.8582 times | Fri 31 October 2025 | 24.91 (-18.35%) | 30.36 | 23.89 - 32.02 | 1.1161 times | Tue 30 September 2025 | 30.51 (-18.01%) | 36.96 | 25.15 - 37.30 | 3.0828 times | Fri 29 August 2025 | 37.21 (3.85%) | 35.33 | 34.45 - 38.25 | 0.8055 times | Thu 31 July 2025 | 35.83 (-6.01%) | 37.86 | 35.51 - 41.37 | 0.7995 times |
Indicator Analysis of RciHospitality
Please login to view indicator analysis. or View indicator analysis of RciHospitality RICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.36 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.15 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.49 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.64 | 24.77 |
| 12 day EMA | 24.96 | 25.01 | 25.13 |
| 20 day EMA | 24.97 | 25 | 25.07 |
| 35 day EMA | 24.6 | 24.59 | 24.6 |
| 50 day EMA | 24.06 | 24.03 | 24.02 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.85 | 25.15 |
| 12 day SMA | 25.14 | 25.18 | 25.29 |
| 20 day SMA | 25.36 | 25.44 | 25.45 |
| 35 day SMA | 24.75 | 24.73 | 24.72 |
| 50 day SMA | 24.15 | 24.13 | 24.08 |
| 100 day SMA | 24.01 | 24 | 24 |
| 150 day SMA | 24.49 | 24.52 | 24.55 |
| 200 day SMA | 26.82 | 26.89 | 26.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.