RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 25.37 and 26.08

Daily Target 125.25
Daily Target 225.48
Daily Target 325.956666666667
Daily Target 426.19
Daily Target 526.67

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Thu 30 July 2026 25.72 (-2.83%) 26.39 25.72 - 26.43 0.5965 times
Wed 29 July 2026 26.47 (-0.23%) 26.31 26.04 - 26.70 1.4443 times
Tue 28 July 2026 26.53 (1.03%) 26.26 26.10 - 26.96 1.0549 times
Mon 27 July 2026 26.26 (0.73%) 26.20 26.14 - 26.81 0.6593 times
Fri 24 July 2026 26.07 (0%) 25.86 25.41 - 26.60 1.2433 times
Fri 24 July 2026 26.07 (0.81%) 25.86 25.41 - 26.60 1.2433 times
Thu 23 July 2026 25.86 (-2.38%) 25.97 25.24 - 26.00 1.3878 times
Wed 22 July 2026 26.49 (0.11%) 26.25 26.25 - 26.61 1.0173 times
Tue 21 July 2026 26.46 (0.42%) 26.27 26.25 - 26.66 0.6122 times
Mon 20 July 2026 26.35 (0.65%) 26.41 26.08 - 26.60 0.741 times
Fri 17 July 2026 26.18 (-2.71%) 26.63 25.81 - 26.84 1.5667 times

Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 25.1 and 26.34

Weekly Target 124.89
Weekly Target 225.31
Weekly Target 326.133333333333
Weekly Target 426.55
Weekly Target 527.37

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Thu 30 July 2026 25.72 (-1.34%) 26.20 25.72 - 26.96 0.6466 times
Fri 24 July 2026 26.07 (0%) 25.86 25.41 - 26.60 0.2141 times
Fri 24 July 2026 26.07 (-0.42%) 26.41 25.24 - 26.66 0.8612 times
Fri 17 July 2026 26.18 (-2.28%) 26.77 25.81 - 27.20 0.9704 times
Fri 10 July 2026 26.79 (-2.37%) 27.42 25.35 - 27.49 0.5598 times
Thu 02 July 2026 27.44 (1.67%) 27.32 26.50 - 28.16 0.9169 times
Fri 26 June 2026 26.99 (-4.53%) 28.06 26.56 - 28.45 2.0165 times
Thu 18 June 2026 28.27 (3.4%) 27.71 26.96 - 28.92 1.3002 times
Fri 12 June 2026 27.34 (10.87%) 24.79 24.61 - 27.80 1.4143 times
Fri 05 June 2026 24.66 (-2.8%) 25.26 24.34 - 25.88 1.1002 times
Fri 29 May 2026 25.37 (4.4%) 24.48 23.60 - 26.48 1.4905 times

weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 24.02 and 26.94

Monthly Target 123.45
Monthly Target 224.59
Monthly Target 326.373333333333
Monthly Target 427.51
Monthly Target 529.29

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Thu 30 July 2026 25.72 (-5.86%) 27.46 25.24 - 28.16 0.427 times
Tue 30 June 2026 27.32 (7.69%) 25.26 24.34 - 28.92 0.76 times
Fri 29 May 2026 25.37 (1.4%) 25.20 23.33 - 26.83 0.6954 times
Thu 30 April 2026 25.02 (9.69%) 22.76 21.76 - 26.89 0.6869 times
Tue 31 March 2026 22.81 (3.07%) 21.78 20.76 - 25.46 1.0616 times
Fri 27 February 2026 22.13 (-8.06%) 24.10 21.60 - 24.99 0.8419 times
Fri 30 January 2026 24.07 (0.96%) 24.04 23.36 - 27.01 0.9699 times
Wed 31 December 2025 23.84 (-2.13%) 24.59 22.52 - 29.45 1.8191 times
Fri 28 November 2025 24.36 (-2.21%) 23.69 21.88 - 25.63 1.1902 times
Fri 31 October 2025 24.91 (-18.35%) 30.36 23.89 - 32.02 1.5479 times
Tue 30 September 2025 30.51 (-18.01%) 36.96 25.15 - 37.30 4.2754 times

monthly chart RciHospitality

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.28
20 day DMA 26.38
35 day DMA 26.81
50 day DMA 26.22
100 day DMA 25.19
150 day DMA 24.76
200 day DMA 24.86

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.3626.3
12 day EMA26.2726.3726.35
20 day EMA26.3526.4226.41
35 day EMA26.1726.226.18
50 day EMA26.0526.0626.04

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.2826.16
12 day SMA26.2826.3426.32
20 day SMA26.3826.4626.53
35 day SMA26.8126.826.77
50 day SMA26.2226.1726.12
100 day SMA25.1925.1625.13
150 day SMA24.7624.7424.72
200 day SMA24.8624.8724.88
Back to top | Use Dark Theme