Login or Join
HomepageTransocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 5 and 5.18
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.21 |
Daily price and volume Transocean
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.08 (2.42%) | 5.00 | 4.91 - 5.09 | 1.2594 times | Wed 29 July 2026 | 4.96 (-0.8%) | 5.06 | 4.88 - 5.16 | 1.1237 times | Tue 28 July 2026 | 5.00 (-5.3%) | 5.26 | 4.98 - 5.30 | 1.0047 times | Mon 27 July 2026 | 5.28 (-1.31%) | 5.32 | 5.17 - 5.42 | 1.328 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 1.0514 times | Fri 24 July 2026 | 5.35 (0.56%) | 5.33 | 5.28 - 5.42 | 1.0514 times | Thu 23 July 2026 | 5.32 (0.57%) | 5.32 | 5.30 - 5.42 | 0.9511 times | Wed 22 July 2026 | 5.29 (0.95%) | 5.26 | 5.24 - 5.38 | 0.862 times | Tue 21 July 2026 | 5.24 (4.38%) | 5.02 | 4.98 - 5.26 | 0.8521 times | Mon 20 July 2026 | 5.02 (-2.14%) | 5.09 | 5.00 - 5.23 | 0.516 times | Fri 17 July 2026 | 5.13 (0.2%) | 5.13 | 5.06 - 5.21 | 0.7734 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 4.71 and 5.25
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Transocean
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.08 (-5.05%) | 5.32 | 4.88 - 5.42 | 1.4435 times | Fri 24 July 2026 | 5.35 (0%) | 5.33 | 5.28 - 5.42 | 0.3218 times | Fri 24 July 2026 | 5.35 (4.29%) | 5.09 | 4.98 - 5.42 | 1.2957 times | Fri 17 July 2026 | 5.13 (-1.35%) | 5.29 | 5.06 - 5.51 | 1.3203 times | Fri 10 July 2026 | 5.20 (2.97%) | 5.08 | 4.91 - 5.29 | 1.0658 times | Thu 02 July 2026 | 5.05 (-1.17%) | 5.12 | 4.80 - 5.19 | 1.1218 times | Fri 26 June 2026 | 5.11 (-3.58%) | 5.38 | 4.99 - 5.41 | 0.9574 times | Thu 18 June 2026 | 5.30 (-12.25%) | 6.01 | 5.14 - 6.01 | 0.9141 times | Fri 12 June 2026 | 6.04 (1.51%) | 5.98 | 5.81 - 6.22 | 0.672 times | Fri 05 June 2026 | 5.95 (-4.03%) | 6.18 | 5.90 - 6.43 | 0.8876 times | Fri 29 May 2026 | 6.20 (-8.82%) | 6.75 | 6.13 - 6.77 | 0.7431 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 4.94 and 5.65
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Transocean
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.08 (3.89%) | 4.90 | 4.80 - 5.51 | 1.0286 times | Tue 30 June 2026 | 4.89 (-21.13%) | 6.18 | 4.88 - 6.43 | 0.7049 times | Fri 29 May 2026 | 6.20 (-9.09%) | 6.74 | 5.95 - 7.72 | 0.8514 times | Thu 30 April 2026 | 6.82 (2.87%) | 6.49 | 5.82 - 7.02 | 0.7795 times | Tue 31 March 2026 | 6.63 (2.31%) | 6.72 | 5.85 - 7.14 | 0.942 times | Fri 27 February 2026 | 6.48 (29.86%) | 4.79 | 4.70 - 6.96 | 1.7161 times | Fri 30 January 2026 | 4.99 (20.82%) | 4.15 | 4.08 - 5.17 | 0.7891 times | Wed 31 December 2025 | 4.13 (-6.35%) | 4.38 | 3.79 - 4.56 | 0.7436 times | Fri 28 November 2025 | 4.41 (14.84%) | 3.86 | 3.68 - 4.43 | 0.8517 times | Fri 31 October 2025 | 3.84 (23.08%) | 3.14 | 3.08 - 4.07 | 1.593 times | Tue 30 September 2025 | 3.12 (2.97%) | 3.01 | 2.93 - 3.81 | 1.1172 times |
Indicator Analysis of Transocean
Please login to view indicator analysis. or View indicator analysis of Transocean RIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.58 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Transocean RIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.19 |
| 12 day EMA | 5.16 | 5.17 | 5.21 |
| 20 day EMA | 5.22 | 5.23 | 5.26 |
| 35 day EMA | 5.45 | 5.47 | 5.5 |
| 50 day EMA | 5.65 | 5.67 | 5.7 |
SMA (simple moving average) of Transocean RIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.19 | 5.26 |
| 12 day SMA | 5.18 | 5.19 | 5.22 |
| 20 day SMA | 5.18 | 5.18 | 5.17 |
| 35 day SMA | 5.25 | 5.28 | 5.31 |
| 50 day SMA | 5.58 | 5.62 | 5.68 |
| 100 day SMA | 6.05 | 6.06 | 6.07 |
| 150 day SMA | 5.78 | 5.78 | 5.77 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.