RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 25.45 and 26.17

Daily Target 125.33
Daily Target 225.57
Daily Target 326.05
Daily Target 426.29
Daily Target 526.77

Daily price and volume Rigel Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 25.81 (-2.12%) 26.33 25.81 - 26.53 1.0656 times
Thu 26 March 2026 26.37 (0.3%) 26.00 26.00 - 26.82 0.7085 times
Wed 25 March 2026 26.29 (0.61%) 26.39 26.18 - 26.84 0.8775 times
Tue 24 March 2026 26.13 (-1.4%) 25.97 25.07 - 26.33 1.1585 times
Mon 23 March 2026 26.50 (1.77%) 26.39 26.17 - 27.05 0.9638 times
Fri 20 March 2026 26.04 (-0.23%) 25.92 25.52 - 26.47 0.6014 times
Thu 19 March 2026 26.10 (-1.06%) 25.79 24.84 - 26.20 0.6626 times
Tue 17 March 2026 26.38 (-0.64%) 26.56 26.13 - 26.79 1.0303 times
Mon 16 March 2026 26.55 (2.31%) 26.52 26.37 - 27.26 1.2864 times
Fri 13 March 2026 25.95 (-2.44%) 26.87 25.53 - 27.16 1.6453 times
Thu 12 March 2026 26.60 (-2.39%) 27.01 26.53 - 27.52 1.6534 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 24.45 and 26.43

Weekly Target 124
Weekly Target 224.9
Weekly Target 325.976666666667
Weekly Target 426.88
Weekly Target 527.96

Weekly price and volumes for Rigel Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 25.81 (-0.88%) 26.39 25.07 - 27.05 0.8589 times
Fri 20 March 2026 26.04 (0.35%) 26.52 24.84 - 27.26 0.6442 times
Fri 13 March 2026 25.95 (-10.11%) 28.29 25.53 - 29.26 1.2377 times
Fri 06 March 2026 28.87 (-16.9%) 33.99 28.01 - 35.00 2.1917 times
Fri 27 February 2026 34.74 (-2.03%) 35.32 33.72 - 36.67 1.0423 times
Fri 20 February 2026 35.46 (3.32%) 34.29 34.29 - 36.95 0.8412 times
Fri 13 February 2026 34.32 (0%) 34.22 34.22 - 35.37 0.1394 times
Fri 13 February 2026 34.32 (0.5%) 34.42 33.23 - 35.37 0.7881 times
Fri 06 February 2026 34.15 (-2.04%) 34.86 33.05 - 36.65 1.1248 times
Fri 30 January 2026 34.86 (-5.68%) 36.76 33.94 - 37.83 1.1318 times
Fri 23 January 2026 36.96 (-1.36%) 36.94 35.79 - 38.69 0.8954 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 20.25 and 30.41

Monthly Target 118.39
Monthly Target 222.1
Monthly Target 328.55
Monthly Target 432.26
Monthly Target 538.71

Monthly price and volumes Rigel Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 25.81 (-25.71%) 33.99 24.84 - 35.00 0.6922 times
Fri 27 February 2026 34.74 (-0.34%) 34.86 33.05 - 36.95 0.5524 times
Fri 30 January 2026 34.86 (-18.61%) 42.86 33.94 - 49.10 0.799 times
Wed 31 December 2025 42.83 (-15.17%) 50.02 39.60 - 50.27 1.2173 times
Fri 28 November 2025 50.49 (59.88%) 30.09 28.08 - 52.24 1.3332 times
Fri 31 October 2025 31.58 (11.47%) 28.32 26.38 - 32.90 1.0693 times
Tue 30 September 2025 28.33 (-27.08%) 38.70 27.90 - 42.65 1.4841 times
Fri 29 August 2025 38.85 (84.47%) 20.65 20.28 - 43.72 2.0498 times
Thu 31 July 2025 21.06 (12.44%) 18.68 18.24 - 21.41 0.4076 times
Mon 30 June 2025 18.73 (-2.45%) 19.31 18.14 - 22.50 0.3951 times
Fri 30 May 2025 19.20 (-1.84%) 19.50 16.88 - 25.42 0.5004 times

monthly chart RigelPharmaceuticals

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.33
20 day DMA 28.51
35 day DMA 31.17
50 day DMA 32.82
100 day DMA 37.54
150 day DMA 36.07
200 day DMA 33

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.3426.32
12 day EMA26.9927.2127.36
20 day EMA28.3328.5928.82
35 day EMA30.5230.831.06
50 day EMA32.9333.2233.5

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.2726.21
12 day SMA26.3326.5226.73
20 day SMA28.5128.9529.36
35 day SMA31.1731.4431.72
50 day SMA32.8233.0633.34
100 day SMA37.5437.637.63
150 day SMA36.0736.1836.28
200 day SMA3332.9832.95
Back to top | Use Dark Theme