Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 22.91 and 23.31
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.81 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.4 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.02 (0.39%) | 22.86 | 22.79 - 23.19 | 0.3003 times | Thu 26 March 2026 | 22.93 (0.7%) | 23.01 | 22.81 - 23.01 | 0.3155 times | Wed 25 March 2026 | 22.77 (1.29%) | 22.80 | 22.57 - 22.95 | 1.9873 times | Tue 24 March 2026 | 22.48 (0.13%) | 22.47 | 22.13 - 22.50 | 1.0992 times | Mon 23 March 2026 | 22.45 (0.9%) | 22.34 | 22.30 - 22.50 | 1.1832 times | Fri 20 March 2026 | 22.25 (-1.07%) | 22.35 | 22.25 - 22.65 | 1.0059 times | Thu 19 March 2026 | 22.49 (-0.93%) | 22.30 | 22.25 - 22.68 | 0.6379 times | Tue 17 March 2026 | 22.70 (1.2%) | 22.45 | 22.45 - 22.70 | 0.3537 times | Mon 16 March 2026 | 22.43 (0.13%) | 22.50 | 22.15 - 22.50 | 0.2494 times | Fri 13 March 2026 | 22.40 (0.22%) | 22.73 | 22.10 - 22.76 | 2.8677 times | Thu 12 March 2026 | 22.35 (-1.54%) | 22.69 | 21.74 - 22.75 | 0.4707 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 22.58 and 23.64
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.78 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.02 (3.46%) | 22.34 | 22.13 - 23.19 | 1.5192 times | Fri 20 March 2026 | 22.25 (-0.67%) | 22.50 | 22.15 - 22.70 | 0.6987 times | Fri 13 March 2026 | 22.40 (-0.36%) | 22.34 | 21.74 - 22.78 | 1.0991 times | Fri 06 March 2026 | 22.48 (-0.75%) | 22.53 | 22.25 - 23.10 | 2.9356 times | Fri 27 February 2026 | 22.65 (-1.31%) | 22.83 | 22.42 - 23.01 | 0.7905 times | Fri 20 February 2026 | 22.95 (0.75%) | 22.90 | 22.45 - 23.10 | 0.4059 times | Fri 13 February 2026 | 22.78 (0%) | 22.80 | 22.71 - 23.10 | 0.0404 times | Fri 13 February 2026 | 22.78 (0.4%) | 22.95 | 22.71 - 23.10 | 0.2856 times | Fri 06 February 2026 | 22.69 (-1.09%) | 22.85 | 22.52 - 23.25 | 0.868 times | Fri 30 January 2026 | 22.94 (-0.74%) | 23.10 | 22.05 - 23.30 | 1.357 times | Fri 23 January 2026 | 23.11 (4.71%) | 21.99 | 21.75 - 23.65 | 1.1632 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 22.38 and 23.83
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.65 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.02 (1.63%) | 22.53 | 21.74 - 23.19 | 1.2988 times | Fri 27 February 2026 | 22.65 (-1.26%) | 22.85 | 22.42 - 23.25 | 0.4965 times | Fri 30 January 2026 | 22.94 (13.51%) | 20.27 | 20.00 - 23.65 | 1.1238 times | Wed 31 December 2025 | 20.21 (17.16%) | 17.40 | 16.92 - 20.47 | 0.9601 times | Fri 28 November 2025 | 17.25 (-1.43%) | 17.32 | 15.42 - 18.35 | 0.4183 times | Fri 31 October 2025 | 17.50 (-7.75%) | 19.15 | 17.15 - 19.90 | 0.4211 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.7191 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.8047 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.2864 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.4712 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.6473 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.58 |
| 20 day DMA | 22.61 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.69 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.68 | 22.56 |
| 12 day EMA | 22.67 | 22.61 | 22.55 |
| 20 day EMA | 22.64 | 22.6 | 22.56 |
| 35 day EMA | 22.59 | 22.56 | 22.54 |
| 50 day EMA | 22.58 | 22.56 | 22.55 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.58 | 22.49 |
| 12 day SMA | 22.58 | 22.53 | 22.5 |
| 20 day SMA | 22.61 | 22.59 | 22.58 |
| 35 day SMA | 22.69 | 22.69 | 22.69 |
| 50 day SMA | 22.69 | 22.67 | 22.64 |
| 100 day SMA | 20.61 | 20.56 | 20.51 |
| 150 day SMA | 20.16 | 20.14 | 20.12 |
| 200 day SMA | 19.09 | 19.02 | 18.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.