Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 11.07 and 11.76
| Daily Target 1 | 10.91 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.29 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.52 (-3.68%) | 11.95 | 11.30 - 11.99 | 2.3492 times | Fri 25 September 2026 | 11.96 (-3.08%) | 12.36 | 11.53 - 12.36 | 1.8413 times | Thu 24 September 2026 | 12.34 (-1.59%) | 12.40 | 12.34 - 12.43 | 0.5556 times | Wed 23 September 2026 | 12.54 (-0.63%) | 12.79 | 12.28 - 12.79 | 0.5397 times | Tue 22 September 2026 | 12.62 (-0.94%) | 12.50 | 12.50 - 12.62 | 0.0952 times | Mon 21 September 2026 | 12.74 (0.31%) | 12.50 | 12.25 - 12.97 | 2.0159 times | Fri 18 September 2026 | 12.70 (0%) | 12.66 | 12.50 - 12.94 | 0.5397 times | Thu 17 September 2026 | 12.70 (1.11%) | 12.70 | 12.70 - 12.70 | 0.3016 times | Wed 16 September 2026 | 12.56 (-1.8%) | 12.76 | 12.35 - 12.97 | 1.127 times | Tue 15 September 2026 | 12.79 (-1.54%) | 12.89 | 12.59 - 13.27 | 0.6349 times | Mon 14 September 2026 | 12.99 (-0.76%) | 13.75 | 12.38 - 13.75 | 2.7937 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 11.07 and 11.76
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.52 (-3.68%) | 11.95 | 11.30 - 11.99 | 0.4901 times | Fri 25 September 2026 | 11.96 (-5.83%) | 12.50 | 11.53 - 12.97 | 1.053 times | Fri 18 September 2026 | 12.70 (-2.98%) | 13.75 | 12.35 - 13.75 | 1.1258 times | Fri 11 September 2026 | 13.09 (-0.76%) | 13.24 | 12.92 - 13.32 | 0.5728 times | Fri 04 September 2026 | 13.19 (-2.51%) | 13.48 | 13.03 - 13.59 | 1.2285 times | Thu 27 August 2026 | 13.53 (4%) | 13.20 | 13.20 - 13.60 | 0.2616 times | Fri 21 August 2026 | 13.01 (-5.24%) | 13.62 | 12.95 - 13.79 | 1.1987 times | Fri 14 August 2026 | 13.73 (0.96%) | 13.40 | 13.40 - 14.17 | 1.3179 times | Fri 07 August 2026 | 13.60 (2.87%) | 13.05 | 13.05 - 13.96 | 1.0695 times | Fri 31 July 2026 | 13.22 (-4.2%) | 13.75 | 12.52 - 13.75 | 1.6821 times | Fri 24 July 2026 | 13.80 (0%) | 13.75 | 13.75 - 13.90 | 0.043 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 10.19 and 12.64
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.52 (-14.48%) | 13.44 | 11.30 - 13.75 | 0.3437 times | Mon 31 August 2026 | 13.47 (1.89%) | 13.05 | 12.95 - 14.17 | 0.3634 times | Fri 31 July 2026 | 13.22 (-10.68%) | 14.90 | 12.52 - 14.90 | 0.3533 times | Tue 30 June 2026 | 14.80 (-11.16%) | 16.79 | 14.02 - 17.50 | 0.6119 times | Fri 29 May 2026 | 16.66 (17.32%) | 14.08 | 13.70 - 18.08 | 0.7382 times | Thu 30 April 2026 | 14.20 (15.92%) | 13.00 | 11.21 - 14.20 | 0.5953 times | Tue 31 March 2026 | 12.25 (28.54%) | 9.50 | 9.50 - 12.88 | 0.8378 times | Fri 27 February 2026 | 9.53 (-11.1%) | 10.03 | 9.51 - 12.12 | 0.4805 times | Fri 30 January 2026 | 10.72 (114.4%) | 4.85 | 4.82 - 14.80 | 1.2563 times | Wed 31 December 2025 | 5.00 (11.11%) | 4.50 | 3.09 - 6.63 | 4.4195 times | Fri 28 November 2025 | 4.50 (-15.09%) | 5.19 | 4.50 - 6.16 | 0.2539 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.24 |
| 100 day DMA | 14.52 |
| 150 day DMA | 13.59 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.35 | 12.55 |
| 12 day EMA | 12.46 | 12.63 | 12.75 |
| 20 day EMA | 12.7 | 12.82 | 12.91 |
| 35 day EMA | 12.96 | 13.05 | 13.11 |
| 50 day EMA | 13.22 | 13.29 | 13.34 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.44 | 12.59 |
| 12 day SMA | 12.55 | 12.67 | 12.76 |
| 20 day SMA | 12.81 | 12.91 | 12.97 |
| 35 day SMA | 13.11 | 13.17 | 13.22 |
| 50 day SMA | 13.24 | 13.29 | 13.33 |
| 100 day SMA | 14.52 | 14.56 | 14.58 |
| 150 day SMA | 13.59 | 13.58 | 13.57 |
| 200 day SMA | 12.31 | 12.27 | 12.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.