BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYZ are 19.17 and 19.97

Daily Target 118.58
Daily Target 218.95
Daily Target 319.383333333333
Daily Target 419.75
Daily Target 520.18

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 28 September 2026 19.31 (-1.18%) 19.11 19.02 - 19.82 0.3301 times
Fri 25 September 2026 19.54 (-0.56%) 19.58 19.12 - 19.60 0.1053 times
Thu 24 September 2026 19.65 (-0.1%) 19.67 19.56 - 19.75 0.0542 times
Wed 23 September 2026 19.67 (-0.2%) 19.71 19.38 - 19.88 0.2504 times
Tue 22 September 2026 19.71 (-0.3%) 19.71 19.70 - 20.21 2.4233 times
Mon 21 September 2026 19.77 (0.76%) 19.62 19.30 - 19.90 0.1012 times
Fri 18 September 2026 19.62 (-3.35%) 20.25 19.54 - 20.25 3.9054 times
Thu 17 September 2026 20.30 (0.25%) 20.12 20.12 - 20.33 0.3332 times
Wed 16 September 2026 20.25 (-0.05%) 20.04 20.04 - 20.61 1.0732 times
Tue 15 September 2026 20.26 (0.65%) 19.94 19.94 - 20.30 1.4238 times
Mon 14 September 2026 20.13 (-1.8%) 20.50 19.85 - 20.50 0.1993 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 19.17 and 19.97

Weekly Target 118.58
Weekly Target 218.95
Weekly Target 319.383333333333
Weekly Target 419.75
Weekly Target 520.18

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 28 September 2026 19.31 (-1.18%) 19.11 19.02 - 19.82 0.1328 times
Fri 25 September 2026 19.54 (-0.41%) 19.62 19.12 - 20.21 1.1804 times
Fri 18 September 2026 19.62 (-4.29%) 20.50 19.54 - 20.61 2.7897 times
Fri 11 September 2026 20.50 (-1.35%) 20.74 20.02 - 21.00 0.9604 times
Fri 04 September 2026 20.78 (0.87%) 20.45 20.25 - 21.10 1.9616 times
Fri 28 August 2026 20.60 (4.36%) 19.65 19.55 - 20.60 0.4 times
Fri 21 August 2026 19.74 (-1.4%) 20.12 19.52 - 20.12 0.2163 times
Fri 14 August 2026 20.02 (3.46%) 19.49 19.45 - 20.02 0.8585 times
Fri 07 August 2026 19.35 (0.21%) 19.04 19.00 - 19.58 0.4013 times
Fri 31 July 2026 19.31 (1.63%) 18.95 18.12 - 19.31 1.099 times
Fri 24 July 2026 19.00 (0%) 18.97 18.95 - 19.04 0.1164 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 18.13 and 20.21

Monthly Target 117.73
Monthly Target 218.52
Monthly Target 319.81
Monthly Target 420.6
Monthly Target 521.89

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 28 September 2026 19.31 (-6.53%) 20.60 19.02 - 21.10 1.6548 times
Mon 31 August 2026 20.66 (6.99%) 19.04 19.00 - 20.66 0.4678 times
Fri 31 July 2026 19.31 (5.4%) 18.39 18.12 - 19.31 0.6891 times
Tue 30 June 2026 18.32 (-8.03%) 19.87 18.04 - 20.60 0.8415 times
Fri 29 May 2026 19.92 (7.15%) 18.50 18.28 - 20.49 1.2367 times
Thu 30 April 2026 18.59 (15.11%) 16.57 15.80 - 18.65 0.8714 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.7269 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.634 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.3863 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.4915 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6297 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.89
20 day DMA 20.23
35 day DMA 20.1
50 day DMA 19.76
100 day DMA 19.55
150 day DMA 18.61
200 day DMA 17.53

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.6919.76
12 day EMA19.8219.9119.98
20 day EMA19.9420.0120.06
35 day EMA19.8619.8919.91
50 day EMA19.6819.719.71

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.6719.68
12 day SMA19.8919.9720.06
20 day SMA20.2320.320.33
35 day SMA20.120.120.09
50 day SMA19.7619.7619.75
100 day SMA19.5519.5519.54
150 day SMA18.6118.5818.56
200 day SMA17.5317.4817.43
Back to top | Use Dark Theme