Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 16.21 and 16.81
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.636666666667 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.24 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.71 (-1.53%) | 16.85 | 16.30 - 16.90 | 1.0244 times | Thu 26 March 2026 | 16.97 (-0.35%) | 16.92 | 16.80 - 17.03 | 0.839 times | Wed 25 March 2026 | 17.03 (4.8%) | 16.27 | 16.27 - 17.08 | 1.2887 times | Tue 24 March 2026 | 16.25 (-0.12%) | 16.04 | 16.04 - 16.60 | 0.3059 times | Mon 23 March 2026 | 16.27 (3.43%) | 15.62 | 15.62 - 16.61 | 0.6721 times | Fri 20 March 2026 | 15.73 (-5.24%) | 16.32 | 15.55 - 16.32 | 0.753 times | Thu 19 March 2026 | 16.60 (-0.95%) | 16.07 | 16.00 - 16.80 | 1.0144 times | Tue 17 March 2026 | 16.76 (4.68%) | 16.20 | 15.99 - 16.79 | 1.0244 times | Mon 16 March 2026 | 16.01 (2.76%) | 16.38 | 15.84 - 16.38 | 0.7509 times | Fri 13 March 2026 | 15.58 (-1.52%) | 16.00 | 15.50 - 16.44 | 2.327 times | Thu 12 March 2026 | 15.82 (-2.94%) | 16.64 | 15.82 - 16.64 | 0.8854 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 16.17 and 17.63
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.71 (6.23%) | 15.62 | 15.62 - 17.08 | 0.5849 times | Fri 20 March 2026 | 15.73 (0.96%) | 16.38 | 15.55 - 16.80 | 0.5017 times | Fri 13 March 2026 | 15.58 (-4.36%) | 16.17 | 15.50 - 16.64 | 0.8002 times | Fri 06 March 2026 | 16.29 (4.42%) | 15.66 | 15.54 - 16.65 | 2.1919 times | Fri 27 February 2026 | 15.60 (-4.47%) | 16.37 | 15.43 - 16.97 | 1.7239 times | Fri 20 February 2026 | 16.33 (1.87%) | 16.06 | 15.70 - 16.53 | 0.3985 times | Fri 13 February 2026 | 16.03 (0%) | 15.85 | 15.72 - 16.10 | 0.0978 times | Fri 13 February 2026 | 16.03 (2.62%) | 15.74 | 15.57 - 16.23 | 0.6355 times | Fri 06 February 2026 | 15.62 (0.13%) | 15.81 | 15.62 - 16.59 | 1.3897 times | Fri 30 January 2026 | 15.60 (-3.11%) | 15.91 | 15.36 - 16.30 | 1.6759 times | Fri 23 January 2026 | 16.10 (-1.23%) | 15.91 | 15.70 - 16.60 | 1.5204 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 16.11 and 17.69
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.71 (7.12%) | 15.66 | 15.50 - 17.08 | 0.6288 times | Fri 27 February 2026 | 15.60 (0%) | 15.81 | 15.43 - 16.97 | 0.6545 times | Fri 30 January 2026 | 15.60 (26.83%) | 12.15 | 11.81 - 17.79 | 1.4311 times | Wed 31 December 2025 | 12.30 (23.25%) | 9.99 | 8.82 - 12.62 | 1.5397 times | Fri 28 November 2025 | 9.98 (-2.44%) | 9.79 | 8.65 - 10.95 | 0.65 times | Fri 31 October 2025 | 10.23 (-10.66%) | 11.81 | 10.11 - 12.73 | 0.6249 times | Tue 30 September 2025 | 11.45 (-3.21%) | 11.71 | 11.12 - 13.89 | 0.8954 times | Fri 29 August 2025 | 11.83 (1.63%) | 11.61 | 11.05 - 13.38 | 0.971 times | Thu 31 July 2025 | 11.64 (88.96%) | 6.34 | 6.29 - 11.75 | 1.7363 times | Mon 30 June 2025 | 6.16 (17.56%) | 5.67 | 5.01 - 7.05 | 0.8683 times | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.7842 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.18 |
| 50 day DMA | 16.1 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.64 | 16.48 |
| 12 day EMA | 16.45 | 16.4 | 16.3 |
| 20 day EMA | 16.33 | 16.29 | 16.22 |
| 35 day EMA | 16.14 | 16.11 | 16.06 |
| 50 day EMA | 16 | 15.97 | 15.93 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.45 | 16.38 |
| 12 day SMA | 16.34 | 16.3 | 16.24 |
| 20 day SMA | 16.24 | 16.24 | 16.23 |
| 35 day SMA | 16.18 | 16.17 | 16.15 |
| 50 day SMA | 16.1 | 16.07 | 16.04 |
| 100 day SMA | 13.49 | 13.43 | 13.36 |
| 150 day SMA | 13 | 12.97 | 12.95 |
| 200 day SMA | 12.16 | 12.1 | 12.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.