Login or Join
HomepageBRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 19.1 and 19.52
| Daily Target 1 | 18.75 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.17 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.59 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.31 (2.01%) | 18.99 | 18.89 - 19.31 | 1.4704 times | Thu 30 July 2026 | 18.93 (3.61%) | 18.59 | 18.30 - 19.05 | 0.4796 times | Wed 29 July 2026 | 18.27 (-1.14%) | 18.68 | 18.25 - 18.72 | 3.4545 times | Tue 28 July 2026 | 18.48 (-0.27%) | 18.74 | 18.12 - 18.75 | 0.9697 times | Mon 27 July 2026 | 18.53 (-2.47%) | 18.95 | 18.26 - 18.99 | 0.6693 times | Fri 24 July 2026 | 19.00 (0%) | 18.97 | 18.95 - 19.04 | 0.7457 times | Fri 24 July 2026 | 19.00 (-0.26%) | 18.97 | 18.95 - 19.04 | 0.7457 times | Thu 23 July 2026 | 19.05 (0%) | 19.00 | 19.00 - 19.15 | 0.5507 times | Wed 22 July 2026 | 19.05 (0.26%) | 18.87 | 18.75 - 19.16 | 0.4321 times | Tue 21 July 2026 | 19.00 (0%) | 19.06 | 19.00 - 19.17 | 0.4822 times | Mon 20 July 2026 | 19.00 (0%) | 19.01 | 18.98 - 19.20 | 1.2306 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 18.72 and 19.91
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.31 (1.63%) | 18.95 | 18.12 - 19.31 | 1.7122 times | Fri 24 July 2026 | 19.00 (0%) | 18.97 | 18.95 - 19.04 | 0.1813 times | Fri 24 July 2026 | 19.00 (0%) | 19.01 | 18.75 - 19.20 | 0.8365 times | Fri 17 July 2026 | 19.00 (1.01%) | 18.80 | 18.62 - 19.20 | 1.2426 times | Fri 10 July 2026 | 18.81 (2.96%) | 18.30 | 18.24 - 18.90 | 0.3644 times | Thu 02 July 2026 | 18.27 (-1.24%) | 18.70 | 18.04 - 18.95 | 1.1863 times | Fri 26 June 2026 | 18.50 (-6.61%) | 19.73 | 18.41 - 19.95 | 1.0863 times | Thu 18 June 2026 | 19.81 (0.05%) | 19.99 | 19.68 - 20.00 | 0.6604 times | Fri 12 June 2026 | 19.80 (-0.55%) | 19.83 | 19.30 - 20.08 | 1.0415 times | Fri 05 June 2026 | 19.91 (-0.05%) | 19.87 | 19.73 - 20.60 | 1.6885 times | Fri 29 May 2026 | 19.92 (1.58%) | 19.98 | 19.34 - 20.10 | 1.3861 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 18.72 and 19.91
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.31 (5.4%) | 18.39 | 18.12 - 19.31 | 0.7562 times | Tue 30 June 2026 | 18.32 (-8.03%) | 19.87 | 18.04 - 20.60 | 0.9234 times | Fri 29 May 2026 | 19.92 (7.15%) | 18.50 | 18.28 - 20.49 | 1.3571 times | Thu 30 April 2026 | 18.59 (15.11%) | 16.57 | 15.80 - 18.65 | 0.9563 times | Tue 31 March 2026 | 16.15 (3.53%) | 15.66 | 15.50 - 17.08 | 0.7977 times | Fri 27 February 2026 | 15.60 (0%) | 15.81 | 15.43 - 16.97 | 0.6958 times | Fri 30 January 2026 | 15.60 (26.83%) | 12.15 | 11.81 - 17.79 | 1.5213 times | Wed 31 December 2025 | 12.30 (23.25%) | 9.99 | 8.82 - 12.62 | 1.6368 times | Fri 28 November 2025 | 9.98 (-2.44%) | 9.79 | 8.65 - 10.95 | 0.691 times | Fri 31 October 2025 | 10.23 (-10.66%) | 11.81 | 10.11 - 12.73 | 0.6643 times | Tue 30 September 2025 | 11.45 (-3.21%) | 11.71 | 11.12 - 13.89 | 0.9518 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.3 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.7 | 18.58 |
| 12 day EMA | 18.86 | 18.78 | 18.75 |
| 20 day EMA | 18.88 | 18.84 | 18.83 |
| 35 day EMA | 19.06 | 19.05 | 19.06 |
| 50 day EMA | 19.24 | 19.24 | 19.25 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.64 | 18.66 |
| 12 day SMA | 18.89 | 18.86 | 18.87 |
| 20 day SMA | 18.85 | 18.81 | 18.78 |
| 35 day SMA | 18.96 | 18.98 | 19 |
| 50 day SMA | 19.23 | 19.24 | 19.27 |
| 100 day SMA | 18.29 | 18.26 | 18.24 |
| 150 day SMA | 17.3 | 17.25 | 17.21 |
| 200 day SMA | 15.56 | 15.52 | 15.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.