RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 21.04 and 23.78

Daily Target 118.85
Daily Target 220.49
Daily Target 321.593333333333
Daily Target 423.23
Daily Target 524.33

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Thu 30 July 2026 22.12 (21.27%) 20.03 19.96 - 22.70 1.615 times
Wed 29 July 2026 18.24 (-14.04%) 21.01 18.13 - 21.05 1.2571 times
Tue 28 July 2026 21.22 (-3.46%) 21.37 20.06 - 21.60 0.8112 times
Mon 27 July 2026 21.98 (-2.4%) 23.18 21.15 - 23.52 0.6284 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.627 times
Fri 24 July 2026 22.52 (-5.7%) 23.64 22.35 - 24.10 0.627 times
Thu 23 July 2026 23.88 (2.09%) 23.79 22.88 - 25.17 1.2038 times
Wed 22 July 2026 23.39 (8.89%) 21.09 20.67 - 23.65 1.3942 times
Tue 21 July 2026 21.48 (7.94%) 20.25 20.02 - 21.78 0.865 times
Mon 20 July 2026 19.90 (8.98%) 18.76 18.68 - 20.14 0.9713 times
Fri 17 July 2026 18.26 (-3.08%) 18.51 17.44 - 19.07 0.7697 times

Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 17.43 and 22.82

Weekly Target 115.87
Weekly Target 218.99
Weekly Target 321.256666666667
Weekly Target 424.38
Weekly Target 526.65

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Thu 30 July 2026 22.12 (-1.78%) 23.18 18.13 - 23.52 1.2475 times
Fri 24 July 2026 22.52 (0%) 23.64 22.35 - 24.10 0.1814 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.4644 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 1.1187 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.8806 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.9894 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.1272 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.6577 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.1433 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.1898 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.0805 times

weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 14.76 and 24.81

Monthly Target 112.3
Monthly Target 217.21
Monthly Target 322.35
Monthly Target 427.26
Monthly Target 532.4

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Thu 30 July 2026 22.12 (-19.21%) 27.38 17.44 - 27.49 0.843 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7007 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0081 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.9627 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.9072 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0457 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.9682 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.7904 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.0617 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.7122 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.5893 times

monthly chart RiotBlockchain

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.2
20 day DMA 21.12
35 day DMA 23.65
50 day DMA 24.37
100 day DMA 20.99
150 day DMA 19.19
200 day DMA 18.59

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1520.6721.89
12 day EMA21.4321.3121.87
20 day EMA21.9221.922.29
35 day EMA22.7522.7923.06
50 day EMA2424.0824.32

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.322.42
12 day SMA21.221.0321.19
20 day SMA21.1221.1221.41
35 day SMA23.6523.723.9
50 day SMA24.3724.3824.48
100 day SMA20.9920.9120.89
150 day SMA19.1919.1319.1
200 day SMA18.5918.5918.6
Back to top | Use Dark Theme