RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.25 and 11.42

Daily Target 1	11.11
Daily Target 2	11.21
Daily Target 3	11.276666666667
Daily Target 4	11.38
Daily Target 5	11.45

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 30 July 2026	11.32 (1.62%)	11.23	11.17 - 11.34	1.5627 times
Wed 29 July 2026	11.14 (-0.89%)	11.21	11.13 - 11.29	1.0351 times
Tue 28 July 2026	11.24 (-0.18%)	11.24	11.24 - 11.40	0.585 times
Mon 27 July 2026	11.26 (0.18%)	11.27	11.25 - 11.31	1.0233 times
Fri 24 July 2026	11.24 (0%)	11.27	11.21 - 11.42	0.5445 times
Fri 24 July 2026	11.24 (-0.27%)	11.27	11.21 - 11.42	0.5445 times
Thu 23 July 2026	11.27 (-1.31%)	11.40	11.25 - 11.45	0.9272 times
Wed 22 July 2026	11.42 (-0.44%)	11.40	11.40 - 11.46	1.1666 times
Tue 21 July 2026	11.47 (1.06%)	11.34	11.32 - 11.49	0.8901 times
Mon 20 July 2026	11.35 (0%)	11.28	11.28 - 11.44	1.7212 times
Fri 17 July 2026	11.35 (-1.56%)	11.51	11.35 - 11.51	3.4575 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.23 and 11.5

Weekly Target 1	11.01
Weekly Target 2	11.17
Weekly Target 3	11.283333333333
Weekly Target 4	11.44
Weekly Target 5	11.55

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 30 July 2026	11.32 (0.71%)	11.27	11.13 - 11.40	0.8476 times
Fri 24 July 2026	11.24 (0%)	11.27	11.21 - 11.42	0.1097 times
Fri 24 July 2026	11.24 (-0.97%)	11.28	11.21 - 11.49	1.0579 times
Fri 17 July 2026	11.35 (-2.66%)	11.68	11.35 - 11.76	1.6789 times
Fri 10 July 2026	11.66 (-0.26%)	11.64	11.56 - 11.87	1.108 times
Thu 02 July 2026	11.69 (1.21%)	11.56	11.51 - 11.79	1.2366 times
Fri 26 June 2026	11.55 (0%)	11.50	11.41 - 11.68	0.8629 times
Thu 18 June 2026	11.55 (-0.35%)	11.50	11.46 - 11.68	0.8724 times
Fri 12 June 2026	11.59 (1.13%)	11.43	11.30 - 11.60	1.0695 times
Fri 05 June 2026	11.46 (-2.63%)	11.81	11.41 - 11.83	1.1564 times
Fri 29 May 2026	11.77 (2.44%)	11.50	11.43 - 11.80	1.2492 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.86 and 11.6

Monthly Target 1	10.7
Monthly Target 2	11.01
Monthly Target 3	11.44
Monthly Target 4	11.75
Monthly Target 5	12.18

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 30 July 2026	11.32 (-2.92%)	11.68	11.13 - 11.87	0.9119 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.7447 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.842 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.879 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.9331 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	1.0783 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.2459 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.9636 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	1.0488 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.3528 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	2.2953 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.24
12 day DMA	11.32
20 day DMA	11.46
35 day DMA	11.5
50 day DMA	11.51
100 day DMA	11.5
150 day DMA	11.64
200 day DMA	11.63

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.26	11.23	11.27
12 day EMA	11.33	11.33	11.36
20 day EMA	11.39	11.4	11.43
35 day EMA	11.45	11.46	11.48
50 day EMA	11.49	11.5	11.51

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.24	11.22	11.25
12 day SMA	11.32	11.34	11.38
20 day SMA	11.46	11.48	11.5
35 day SMA	11.5	11.5	11.5
50 day SMA	11.51	11.51	11.52
100 day SMA	11.5	11.5	11.51
150 day SMA	11.64	11.65	11.65
200 day SMA	11.63	11.64	11.64