Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 175.27 and 177.63
| Daily Target 1 | 173.45 |
| Daily Target 2 | 174.72 |
| Daily Target 3 | 175.81333333333 |
| Daily Target 4 | 177.08 |
| Daily Target 5 | 178.17 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.98 (0.58%) | 175.00 | 174.55 - 176.91 | 0.8868 times | Thu 30 July 2026 | 174.97 (0.47%) | 174.33 | 172.12 - 175.48 | 0.6477 times | Wed 29 July 2026 | 174.16 (-1.7%) | 176.23 | 173.31 - 177.07 | 0.9409 times | Tue 28 July 2026 | 177.18 (2.06%) | 173.43 | 172.99 - 178.28 | 1.0388 times | Mon 27 July 2026 | 173.60 (2.54%) | 170.89 | 170.64 - 174.00 | 0.8235 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.8932 times | Fri 24 July 2026 | 169.30 (1.9%) | 166.86 | 164.35 - 169.40 | 0.8932 times | Thu 23 July 2026 | 166.14 (-1.11%) | 169.35 | 163.01 - 169.35 | 1.6839 times | Wed 22 July 2026 | 168.01 (0.05%) | 167.45 | 163.99 - 168.97 | 1.074 times | Tue 21 July 2026 | 167.93 (-0.23%) | 168.79 | 167.45 - 170.09 | 1.1182 times | Mon 20 July 2026 | 168.32 (-0.02%) | 168.87 | 166.90 - 169.30 | 0.8282 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 173.31 and 180.95
| Weekly Target 1 | 167.33 |
| Weekly Target 2 | 171.65 |
| Weekly Target 3 | 174.96666666667 |
| Weekly Target 4 | 179.29 |
| Weekly Target 5 | 182.61 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 0.959 times | Fri 24 July 2026 | 169.30 (0%) | 166.86 | 164.35 - 169.40 | 0.1975 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.2375 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.1079 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5325 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.0793 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.7154 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.2495 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9506 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.9707 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.3276 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 164.11 and 190.16
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 159.38 |
| Monthly Target 3 | 168.83 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 194.88 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 0.9938 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.1863 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 0.991 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.0927 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9351 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1008 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.8913 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 0.9948 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.716 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.0982 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.8888 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 175.18 |
| 12 day DMA | 171.1 |
| 20 day DMA | 169.87 |
| 35 day DMA | 163.92 |
| 50 day DMA | 159.31 |
| 100 day DMA | 154.77 |
| 150 day DMA | 157.57 |
| 200 day DMA | 158.37 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.46 | 173.7 | 173.07 |
| 12 day EMA | 171.84 | 171.09 | 170.38 |
| 20 day EMA | 169.21 | 168.5 | 167.82 |
| 35 day EMA | 164.92 | 164.27 | 163.64 |
| 50 day EMA | 160.42 | 159.78 | 159.16 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.18 | 173.84 | 172.71 |
| 12 day SMA | 171.1 | 170.58 | 170.19 |
| 20 day SMA | 169.87 | 169.39 | 168.78 |
| 35 day SMA | 163.92 | 163.19 | 162.49 |
| 50 day SMA | 159.31 | 158.83 | 158.36 |
| 100 day SMA | 154.77 | 154.5 | 154.26 |
| 150 day SMA | 157.57 | 157.5 | 157.44 |
| 200 day SMA | 158.37 | 158.31 | 158.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.