ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.62 and 0.64

Daily Target 10.62
Daily Target 20.62
Daily Target 30.63666666666667
Daily Target 40.64
Daily Target 50.66

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (0%) 0.65 0.63 - 0.65 0.4679 times
Thu 30 July 2026 0.63 (-3.08%) 0.62 0.62 - 0.65 1.0528 times
Wed 29 July 2026 0.65 (3.17%) 0.66 0.62 - 0.67 0.8735 times
Tue 28 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.65 1.3414 times
Mon 27 July 2026 0.64 (0%) 0.62 0.62 - 0.66 1.045 times
Fri 24 July 2026 0.64 (0%) 0.63 0.62 - 0.65 0.4133 times
Fri 24 July 2026 0.64 (3.23%) 0.63 0.62 - 0.65 0.4133 times
Thu 23 July 2026 0.62 (-4.62%) 0.65 0.62 - 0.69 1.4506 times
Wed 22 July 2026 0.65 (-2.99%) 0.67 0.62 - 0.68 1.1464 times
Tue 21 July 2026 0.67 (1.52%) 0.66 0.63 - 0.69 1.7957 times
Mon 20 July 2026 0.66 (-1.49%) 0.69 0.65 - 0.69 0.9203 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.63 and 0.68

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.64
Weekly Target 40.66
Weekly Target 50.69

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.67 0.0053 times
Fri 24 July 2026 0.64 (0%) 0.63 0.62 - 0.65 0.0005 times
Fri 24 July 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 0.0063 times
Fri 17 July 2026 0.67 (1.52%) 0.68 0.59 - 0.72 0.0378 times
Fri 10 July 2026 0.66 (-9.59%) 0.75 0.65 - 0.81 0.0551 times
Thu 02 July 2026 0.73 (5.8%) 0.69 0.63 - 0.78 0.0313 times
Fri 26 June 2026 0.69 (-14.81%) 0.77 0.65 - 0.83 0.0287 times
Thu 18 June 2026 0.81 (-21.36%) 1.00 0.77 - 1.10 0.0804 times
Fri 12 June 2026 1.03 (-3.74%) 1.03 0.83 - 1.94 9.6829 times
Fri 05 June 2026 1.07 (11.46%) 0.96 0.88 - 1.08 0.0717 times
Fri 29 May 2026 0.96 (4.35%) 0.91 0.85 - 1.00 0.0561 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.5 and 0.72

Monthly Target 10.46
Monthly Target 20.54
Monthly Target 30.67666666666667
Monthly Target 40.76
Monthly Target 50.9

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0668 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 5.4169 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 2.8064 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0258 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0431 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0139 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0278 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0221 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.0173 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 1.56 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.0102 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.7
50 day DMA 0.78
100 day DMA 1.04
150 day DMA 1.38
200 day DMA 1.98

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.640.64
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.760.770.78

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.650.65
20 day SMA0.650.660.66
35 day SMA0.70.710.72
50 day SMA0.780.790.79
100 day SMA1.041.051.07
150 day SMA1.381.391.41
200 day SMA1.9822.01
Back to top | Use Dark Theme