login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.3 and 0.33

Daily Target 1	0.28
Daily Target 2	0.29
Daily Target 3	0.30666666666667
Daily Target 4	0.32
Daily Target 5	0.34

Daily price and volume Arcadia Biosciences

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31 (0%)	0.30	0.29 - 0.32	0.9486 times
Fri 25 September 2026	0.31 (-3.13%)	0.30	0.28 - 0.31	0.2309 times
Thu 24 September 2026	0.32 (-25.58%)	0.31	0.30 - 0.35	0.2803 times
Wed 23 September 2026	0.43 (-4.44%)	0.44	0.28 - 0.68	8.4861 times
Tue 22 September 2026	0.45 (2.27%)	0.47	0.42 - 0.47	0.0034 times
Mon 21 September 2026	0.44 (-2.22%)	0.46	0.43 - 0.47	0.0028 times
Fri 18 September 2026	0.45 (-6.25%)	0.45	0.44 - 0.50	0.0155 times
Thu 17 September 2026	0.48 (4.35%)	0.44	0.43 - 0.48	0.0084 times
Wed 16 September 2026	0.46 (6.98%)	0.41	0.41 - 0.48	0.0143 times
Tue 15 September 2026	0.43 (-4.44%)	0.45	0.43 - 0.45	0.0099 times
Mon 14 September 2026	0.45 (4.65%)	0.43	0.41 - 0.45	0.0576 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.3 and 0.33

Weekly Target 1	0.28
Weekly Target 2	0.29
Weekly Target 3	0.30666666666667
Weekly Target 4	0.32
Weekly Target 5	0.34

Weekly price and volumes for Arcadia Biosciences

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31 (0%)	0.30	0.29 - 0.32	0.7979 times
Fri 25 September 2026	0.31 (-31.11%)	0.46	0.28 - 0.68	7.5737 times
Fri 18 September 2026	0.45 (4.65%)	0.43	0.41 - 0.50	0.0889 times
Fri 11 September 2026	0.43 (-8.51%)	0.47	0.40 - 0.48	0.0411 times
Fri 04 September 2026	0.47 (-11.32%)	0.54	0.46 - 0.54	0.0745 times
Fri 28 August 2026	0.53 (15.22%)	0.48	0.44 - 0.55	0.1791 times
Fri 21 August 2026	0.46 (-25.81%)	0.62	0.38 - 0.64	0.3574 times
Fri 14 August 2026	0.62 (-11.43%)	0.67	0.50 - 0.75	0.8292 times
Fri 07 August 2026	0.70 (11.11%)	0.65	0.62 - 0.75	0.041 times
Fri 31 July 2026	0.63 (-1.56%)	0.62	0.62 - 0.67	0.0172 times
Fri 24 July 2026	0.64 (0%)	0.63	0.62 - 0.65	0.0015 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.1 and 0.5

Monthly Target 1	0.02
Monthly Target 2	0.17
Monthly Target 3	0.42333333333333
Monthly Target 4	0.57
Monthly Target 5	0.82

Monthly price and volumes Arcadia Biosciences

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.31 (-40.38%)	0.51	0.28 - 0.68	1.4273 times
Mon 31 August 2026	0.52 (-17.46%)	0.65	0.38 - 0.75	0.2376 times
Fri 31 July 2026	0.63 (-7.35%)	0.68	0.59 - 0.81	0.0661 times
Tue 30 June 2026	0.68 (-29.17%)	0.96	0.65 - 1.94	5.3606 times
Fri 29 May 2026	0.96 (-8.57%)	1.16	0.79 - 1.56	2.7772 times
Thu 30 April 2026	1.05 (-23.91%)	1.40	0.89 - 1.47	0.0255 times
Tue 31 March 2026	1.38 (-29.23%)	1.86	1.30 - 2.23	0.0426 times
Fri 27 February 2026	1.95 (-4.88%)	2.05	1.54 - 2.06	0.0137 times
Fri 30 January 2026	2.05 (3.54%)	1.93	1.93 - 2.75	0.0275 times
Wed 31 December 2025	1.98 (-44.85%)	3.58	1.76 - 3.87	0.0218 times
Fri 28 November 2025	3.59 (-3.75%)	3.60	3.50 - 4.18	0.0171 times

monthly chart ArcadiaBiosciences

Indicator Analysis of ArcadiaBiosciences

Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period	DMA value
5 day DMA	0.36
12 day DMA	0.41
20 day DMA	0.44
35 day DMA	0.48
50 day DMA	0.53
100 day DMA	0.69
150 day DMA	0.96
200 day DMA	1.31

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.37	0.4
12 day EMA	0.4	0.42	0.44
20 day EMA	0.44	0.45	0.46
35 day EMA	0.48	0.49	0.5
50 day EMA	0.52	0.53	0.54

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.36	0.39	0.42
12 day SMA	0.41	0.43	0.44
20 day SMA	0.44	0.45	0.46
35 day SMA	0.48	0.49	0.5
50 day SMA	0.53	0.54	0.55
100 day SMA	0.69	0.7	0.71
150 day SMA	0.96	0.97	0.98
200 day SMA	1.31	1.33	1.35

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme