Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.36 and 7.58
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.76 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.48 (-3.23%) | 7.66 | 7.46 - 7.68 | 1.025 times | Thu 26 March 2026 | 7.73 (0.78%) | 7.63 | 7.63 - 7.86 | 0.828 times | Wed 25 March 2026 | 7.67 (0.66%) | 7.72 | 7.59 - 7.73 | 0.7749 times | Tue 24 March 2026 | 7.62 (-1.42%) | 7.66 | 7.61 - 7.76 | 1.1105 times | Mon 23 March 2026 | 7.73 (2.93%) | 7.75 | 7.66 - 7.93 | 1.5317 times | Fri 20 March 2026 | 7.51 (-1.7%) | 7.68 | 7.47 - 7.68 | 0.9175 times | Thu 19 March 2026 | 7.64 (0.53%) | 7.54 | 7.50 - 7.68 | 0.6294 times | Tue 17 March 2026 | 7.60 (0.66%) | 7.67 | 7.57 - 7.70 | 1.5765 times | Mon 16 March 2026 | 7.55 (1.62%) | 7.54 | 7.50 - 7.67 | 0.7332 times | Fri 13 March 2026 | 7.43 (-1.59%) | 7.64 | 7.37 - 7.75 | 0.8733 times | Thu 12 March 2026 | 7.55 (-3.08%) | 7.67 | 7.52 - 7.70 | 1.0023 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.24 and 7.71
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 1.0156 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.7432 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 1.0314 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.3279 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.556 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.8859 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2418 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.0768 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.0678 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.0537 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.853 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7 and 7.86
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.48 (-6.73%) | 7.95 | 7.37 - 8.23 | 0.8186 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9598 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8011 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.314 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9043 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1655 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1657 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3124 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7676 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.791 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3436 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.67 | 7.64 |
| 12 day EMA | 7.67 | 7.7 | 7.7 |
| 20 day EMA | 7.72 | 7.75 | 7.75 |
| 35 day EMA | 7.75 | 7.77 | 7.77 |
| 50 day EMA | 7.81 | 7.82 | 7.82 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.65 | 7.63 |
| 12 day SMA | 7.61 | 7.64 | 7.64 |
| 20 day SMA | 7.76 | 7.8 | 7.81 |
| 35 day SMA | 7.94 | 7.95 | 7.95 |
| 50 day SMA | 7.83 | 7.84 | 7.83 |
| 100 day SMA | 7.66 | 7.65 | 7.64 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.53 | 7.52 | 7.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.