RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ are 9.03 and 9.23

Daily Target 18.87
Daily Target 28.98
Daily Target 39.0666666666667
Daily Target 49.18
Daily Target 59.27

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 14 May 2026 9.10 (2.36%) 8.98 8.95 - 9.15 0.7398 times
Wed 13 May 2026 8.89 (0.68%) 8.85 8.77 - 8.95 0.4387 times
Tue 12 May 2026 8.83 (0.34%) 8.79 8.69 - 8.92 0.6307 times
Mon 11 May 2026 8.80 (-1.68%) 8.99 8.63 - 9.00 1.0899 times
Fri 08 May 2026 8.95 (1.13%) 8.86 8.81 - 8.98 1.0614 times
Thu 07 May 2026 8.85 (0.8%) 8.81 8.74 - 8.96 1.1055 times
Wed 06 May 2026 8.78 (0%) 8.91 8.64 - 8.94 1.0913 times
Wed 06 May 2026 8.78 (0.11%) 8.91 8.64 - 8.94 1.0913 times
Tue 05 May 2026 8.77 (5.03%) 8.41 8.35 - 8.87 1.2739 times
Mon 04 May 2026 8.35 (0.6%) 8.42 8.23 - 8.56 1.4776 times
Fri 01 May 2026 8.30 (0.73%) 8.29 8.14 - 8.36 1.3047 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 8.87 and 9.39

Weekly Target 18.44
Weekly Target 28.77
Weekly Target 38.96
Weekly Target 49.29
Weekly Target 59.48

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 14 May 2026 9.10 (1.68%) 8.99 8.63 - 9.15 1.0758 times
Fri 08 May 2026 8.95 (1.94%) 8.91 8.64 - 8.98 1.209 times
Wed 06 May 2026 8.78 (5.78%) 8.42 8.23 - 8.94 1.4259 times
Fri 01 May 2026 8.30 (4.14%) 7.97 7.95 - 8.36 1.2895 times
Fri 24 April 2026 7.97 (-1.48%) 8.02 7.85 - 8.33 0.8079 times
Fri 17 April 2026 8.09 (3.06%) 7.80 7.74 - 8.24 1.1035 times
Fri 10 April 2026 7.85 (6.8%) 7.17 7.15 - 8.08 1.0457 times
Thu 02 April 2026 7.35 (-1.74%) 7.54 7.20 - 7.73 0.8396 times
Fri 27 March 2026 7.48 (-0.4%) 7.75 7.46 - 7.93 0.6948 times
Fri 20 March 2026 7.51 (1.08%) 7.54 7.47 - 7.70 0.5084 times
Fri 13 March 2026 7.43 (-5.23%) 7.66 7.37 - 7.95 0.7056 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 8.62 and 9.63

Monthly Target 17.79
Monthly Target 28.44
Monthly Target 38.7966666666667
Monthly Target 49.45
Monthly Target 59.81

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 14 May 2026 9.10 (10.44%) 8.29 8.14 - 9.15 1.1083 times
Thu 30 April 2026 8.24 (11.05%) 7.51 7.15 - 8.36 1.1237 times
Tue 31 March 2026 7.42 (-7.48%) 7.95 7.31 - 8.23 0.8366 times
Fri 27 February 2026 8.02 (7.94%) 7.46 7.39 - 8.63 0.8728 times
Fri 30 January 2026 7.43 (-0.27%) 7.49 7.26 - 8.00 0.7285 times
Wed 31 December 2025 7.45 (-1.19%) 7.54 7.15 - 7.86 1.1948 times
Fri 28 November 2025 7.54 (10.88%) 6.74 6.70 - 7.76 0.8222 times
Fri 31 October 2025 6.80 (-5.56%) 7.17 6.54 - 7.29 1.0598 times
Tue 30 September 2025 7.20 (-6.49%) 7.62 7.09 - 8.06 1.06 times
Fri 29 August 2025 7.70 (4.05%) 7.30 6.88 - 7.85 1.1934 times
Thu 31 July 2025 7.40 (1.65%) 7.24 7.21 - 7.97 0.698 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.72
20 day DMA 8.46
35 day DMA 8.13
50 day DMA 8
100 day DMA 7.91
150 day DMA 7.69
200 day DMA 7.64

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.838.8
12 day EMA8.728.658.61
20 day EMA8.548.488.44
35 day EMA8.328.278.23
50 day EMA8.098.058.02

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.868.84
12 day SMA8.728.658.59
20 day SMA8.468.418.36
35 day SMA8.138.098.06
50 day SMA87.987.96
100 day SMA7.917.97.89
150 day SMA7.697.687.67
200 day SMA7.647.637.63
Back to top | Use Dark Theme