Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 12.12 and 12.35
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.54 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (-0.49%) | 12.32 | 12.22 - 12.45 | 0.9967 times | Thu 30 July 2026 | 12.31 (-0.65%) | 12.51 | 12.06 - 12.53 | 1.1305 times | Wed 29 July 2026 | 12.39 (-0.32%) | 12.48 | 12.34 - 12.55 | 1.0867 times | Tue 28 July 2026 | 12.43 (-0.4%) | 12.50 | 12.16 - 12.57 | 0.859 times | Mon 27 July 2026 | 12.48 (1.13%) | 12.39 | 12.26 - 12.56 | 1.1174 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.7515 times | Fri 24 July 2026 | 12.34 (2.32%) | 12.15 | 12.11 - 12.51 | 0.7515 times | Thu 23 July 2026 | 12.06 (-2.19%) | 12.30 | 11.95 - 12.33 | 0.9527 times | Wed 22 July 2026 | 12.33 (0.74%) | 12.23 | 12.15 - 12.45 | 0.9478 times | Tue 21 July 2026 | 12.24 (2%) | 12.14 | 11.93 - 12.24 | 1.4062 times | Mon 20 July 2026 | 12.00 (0.76%) | 11.91 | 11.89 - 12.07 | 0.8212 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.9 and 12.41
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.029 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.149 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9674 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 1.0148 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.9768 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.1564 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.4931 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.7937 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.3208 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 1.099 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 1.0226 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 11.65 and 13.18
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.8842 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0038 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5308 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.114 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8294 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8652 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7222 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.1846 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8152 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0507 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0509 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.28 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.34 | 12.36 |
| 12 day EMA | 12.2 | 12.19 | 12.17 |
| 20 day EMA | 12.01 | 11.99 | 11.96 |
| 35 day EMA | 11.6 | 11.56 | 11.52 |
| 50 day EMA | 11.22 | 11.18 | 11.13 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.39 | 12.4 |
| 12 day SMA | 12.26 | 12.21 | 12.16 |
| 20 day SMA | 11.94 | 11.91 | 11.88 |
| 35 day SMA | 11.74 | 11.71 | 11.66 |
| 50 day SMA | 11.28 | 11.22 | 11.16 |
| 100 day SMA | 9.69 | 9.65 | 9.6 |
| 150 day SMA | 9.07 | 9.04 | 9.01 |
| 200 day SMA | 8.63 | 8.61 | 8.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.