Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 5.45 and 5.78
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.71 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 6.04 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.66 (-1.74%) | 5.76 | 5.57 - 5.90 | 1.5453 times | Tue 31 March 2026 | 5.76 (-0.69%) | 5.92 | 5.74 - 5.98 | 1.2871 times | Mon 30 March 2026 | 5.80 (0.52%) | 5.86 | 5.68 - 5.90 | 0.8841 times | Fri 27 March 2026 | 5.77 (-6.79%) | 6.07 | 5.75 - 6.07 | 1.4957 times | Thu 26 March 2026 | 6.19 (2.31%) | 5.99 | 5.99 - 6.25 | 0.84 times | Wed 25 March 2026 | 6.05 (-3.51%) | 6.30 | 5.91 - 6.30 | 0.7877 times | Tue 24 March 2026 | 6.27 (1.62%) | 6.06 | 5.95 - 6.29 | 0.7602 times | Mon 23 March 2026 | 6.17 (5.47%) | 5.97 | 5.90 - 6.17 | 1.14 times | Fri 20 March 2026 | 5.85 (-5.03%) | 6.15 | 5.82 - 6.17 | 0.6171 times | Thu 19 March 2026 | 6.16 (3.01%) | 5.91 | 5.91 - 6.20 | 0.6428 times | Tue 17 March 2026 | 5.98 (4.55%) | 5.82 | 5.82 - 6.06 | 0.7881 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 5.41 and 5.82
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.66 (-1.91%) | 5.86 | 5.57 - 5.98 | 0.9189 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 1.2421 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.717 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 1.5761 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 1.0309 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 1.0442 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 1.1693 times | Fri 13 February 2026 | 6.94 (0%) | 7.01 | 6.81 - 7.09 | 0.1912 times | Fri 13 February 2026 | 6.94 (-6.22%) | 7.41 | 6.74 - 7.79 | 1.0627 times | Fri 06 February 2026 | 7.40 (-4.88%) | 7.75 | 7.11 - 8.00 | 1.0475 times | Fri 30 January 2026 | 7.78 (-2.26%) | 7.94 | 7.61 - 8.02 | 0.5614 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 5.45 and 5.78
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.66 (-1.74%) | 5.76 | 5.57 - 5.90 | 0.1043 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 1.3935 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 1.2329 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.7307 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.7862 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8662 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.9714 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.0709 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.4917 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.3522 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0286 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.87 | 5.93 |
| 12 day EMA | 5.92 | 5.97 | 6.01 |
| 20 day EMA | 6.05 | 6.09 | 6.13 |
| 35 day EMA | 6.38 | 6.42 | 6.46 |
| 50 day EMA | 6.73 | 6.77 | 6.81 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.91 | 6.02 |
| 12 day SMA | 5.95 | 5.96 | 5.96 |
| 20 day SMA | 5.97 | 6 | 6.02 |
| 35 day SMA | 6.27 | 6.33 | 6.38 |
| 50 day SMA | 6.7 | 6.75 | 6.8 |
| 100 day SMA | 7.28 | 7.3 | 7.32 |
| 150 day SMA | 7.86 | 7.88 | 7.91 |
| 200 day SMA | 7.99 | 8 | 8.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.