RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.46 and 2.7

Daily Target 12.27
Daily Target 22.41
Daily Target 32.5066666666667
Daily Target 42.65
Daily Target 52.75

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 14 May 2026 2.56 (1.19%) 2.51 2.36 - 2.60 0.3847 times
Wed 13 May 2026 2.53 (-0.78%) 2.52 2.52 - 2.62 0.7998 times
Tue 12 May 2026 2.55 (2%) 2.52 2.43 - 2.55 0.463 times
Mon 11 May 2026 2.50 (-1.57%) 2.52 2.50 - 2.61 0.2746 times
Fri 08 May 2026 2.54 (0%) 2.45 2.45 - 2.60 1.432 times
Thu 07 May 2026 2.54 (-4.51%) 2.60 2.24 - 2.60 2.3659 times
Wed 06 May 2026 2.66 (0%) 2.61 2.51 - 2.77 0.5715 times
Wed 06 May 2026 2.66 (0%) 2.61 2.51 - 2.77 0.5715 times
Tue 05 May 2026 2.66 (11.76%) 2.39 2.39 - 2.96 2.8656 times
Mon 04 May 2026 2.38 (-3.25%) 2.41 2.36 - 2.42 0.2714 times
Fri 01 May 2026 2.46 (0.41%) 2.43 2.34 - 2.50 1.2005 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.46 and 2.72

Weekly Target 12.25
Weekly Target 22.41
Weekly Target 32.5133333333333
Weekly Target 42.67
Weekly Target 52.77

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 14 May 2026 2.56 (0.79%) 2.52 2.36 - 2.62 0.8762 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 1.9918 times
Wed 06 May 2026 2.66 (8.13%) 2.41 2.36 - 2.96 1.6906 times
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 1.3332 times
Fri 24 April 2026 2.30 (2.22%) 2.20 2.09 - 2.35 0.9599 times
Fri 17 April 2026 2.25 (7.14%) 2.08 2.08 - 2.41 0.8697 times
Fri 10 April 2026 2.10 (-2.78%) 2.17 2.10 - 2.34 0.6069 times
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.409 times
Fri 27 March 2026 2.27 (3.65%) 2.14 2.14 - 2.38 0.5764 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.6863 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.48 0.6673 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.4 and 3.12

Monthly Target 11.87
Monthly Target 22.21
Monthly Target 32.5866666666667
Monthly Target 42.93
Monthly Target 53.31

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 14 May 2026 2.56 (4.49%) 2.43 2.24 - 2.96 0.2644 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.174 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.171 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4527 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.564 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.3017 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3122 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1214 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.4461 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1924 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4519 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.54
20 day DMA 2.43
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.31
150 day DMA 2.09
200 day DMA 1.96

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.54
12 day EMA2.512.52.5
20 day EMA2.482.472.46
35 day EMA2.462.452.44
50 day EMA2.412.42.39

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.532.56
12 day SMA2.542.532.52
20 day SMA2.432.422.41
35 day SMA2.352.342.34
50 day SMA2.362.362.36
100 day SMA2.312.32.29
150 day SMA2.092.082.07
200 day SMA1.961.961.95
Back to top | Use Dark Theme