RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 0.81 and 0.87

Daily Target 10.8
Daily Target 20.82
Daily Target 30.86
Daily Target 40.88
Daily Target 50.92

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (-2.33%) 0.87 0.84 - 0.90 0.8254 times
Thu 30 July 2026 0.86 (-1.15%) 0.91 0.86 - 0.91 0.4296 times
Wed 29 July 2026 0.87 (-1.14%) 0.91 0.86 - 0.99 1.2686 times
Tue 28 July 2026 0.88 (3.53%) 0.87 0.87 - 0.90 0.7307 times
Mon 27 July 2026 0.85 (-5.56%) 0.91 0.85 - 0.95 2.3478 times
Fri 24 July 2026 0.90 (0%) 0.96 0.90 - 0.96 0.362 times
Fri 24 July 2026 0.90 (-3.23%) 0.96 0.90 - 0.96 0.362 times
Thu 23 July 2026 0.93 (-6.06%) 0.98 0.90 - 0.99 1.8065 times
Wed 22 July 2026 0.99 (5.32%) 0.97 0.95 - 0.99 1.0487 times
Tue 21 July 2026 0.94 (2.17%) 0.90 0.90 - 0.96 0.8187 times
Mon 20 July 2026 0.92 (-4.17%) 0.99 0.90 - 0.99 2.1346 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 0.77 and 0.92

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.89
Weekly Target 40.94
Weekly Target 51.04

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (-6.67%) 0.91 0.84 - 0.99 0.3726 times
Fri 24 July 2026 0.90 (0%) 0.96 0.90 - 0.96 0.0241 times
Fri 24 July 2026 0.90 (-6.25%) 0.99 0.90 - 0.99 0.4104 times
Fri 17 July 2026 0.96 (-15.04%) 1.13 0.93 - 1.13 0.4464 times
Fri 10 July 2026 1.13 (3.67%) 1.14 1.03 - 1.19 0.6267 times
Thu 02 July 2026 1.09 (0%) 1.12 0.84 - 1.14 2.7361 times
Fri 26 June 2026 1.09 (-27.81%) 1.54 1.06 - 1.69 3.7917 times
Thu 18 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.72 0.3629 times
Fri 12 June 2026 1.60 (-4.76%) 1.74 1.53 - 1.74 0.5035 times
Fri 05 June 2026 1.68 (-14.72%) 1.83 1.66 - 1.98 0.7256 times
Fri 29 May 2026 1.97 (2.07%) 1.95 1.88 - 2.14 0.2379 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 0.67 and 1.02

Monthly Target 10.61
Monthly Target 20.72
Monthly Target 30.95666666666667
Monthly Target 41.07
Monthly Target 51.31

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Fri 31 July 2026 0.84 (-5.62%) 0.90 0.84 - 1.19 0.8694 times
Tue 30 June 2026 0.89 (-54.82%) 1.83 0.84 - 1.98 2.3558 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.8123 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.3349 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.3292 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.8716 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 1.0859 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.5809 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.6011 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 2.159 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 12.4102 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.9
20 day DMA 0.97
35 day DMA 1.12
50 day DMA 1.33
100 day DMA 1.83
150 day DMA 1.99
200 day DMA 1.91

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.920.930.94
20 day EMA0.9811.01
35 day EMA1.171.191.21
50 day EMA1.361.381.4

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.90.920.93
20 day SMA0.970.980.99
35 day SMA1.121.141.16
50 day SMA1.331.351.38
100 day SMA1.831.841.86
150 day SMA1.9922
200 day SMA1.911.911.91
Back to top | Use Dark Theme