Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.63 and 5.01
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.08 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.81 (-2.04%) | 4.75 | 4.45 - 4.83 | 2.105 times | Thu 30 July 2026 | 4.91 (-0.61%) | 4.94 | 4.78 - 4.97 | 1.1502 times | Wed 29 July 2026 | 4.94 (1.02%) | 4.90 | 4.88 - 5.06 | 1.1784 times | Tue 28 July 2026 | 4.89 (4.71%) | 4.74 | 4.74 - 4.98 | 1.3489 times | Mon 27 July 2026 | 4.67 (5.9%) | 4.48 | 4.45 - 4.73 | 0.5798 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.7453 times | Fri 24 July 2026 | 4.41 (2.56%) | 4.34 | 4.34 - 4.46 | 0.7453 times | Thu 23 July 2026 | 4.30 (-1.15%) | 4.29 | 4.24 - 4.39 | 0.8023 times | Wed 22 July 2026 | 4.35 (-3.97%) | 4.60 | 4.29 - 4.60 | 0.8245 times | Tue 21 July 2026 | 4.53 (-1.95%) | 4.59 | 4.52 - 4.68 | 0.5202 times | Mon 20 July 2026 | 4.62 (-0.43%) | 4.64 | 4.52 - 4.65 | 0.6086 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.63 and 5.24
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.2747 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.1493 times | Fri 24 July 2026 | 4.41 (-4.96%) | 4.64 | 4.24 - 4.68 | 0.7014 times | Fri 17 July 2026 | 4.64 (-1.69%) | 4.70 | 4.59 - 4.85 | 0.6835 times | Fri 10 July 2026 | 4.72 (3.96%) | 4.53 | 4.45 - 4.88 | 0.7331 times | Thu 02 July 2026 | 4.54 (5.09%) | 4.34 | 4.09 - 4.64 | 1.5932 times | Fri 26 June 2026 | 4.32 (3.85%) | 4.16 | 4.01 - 4.35 | 1.6548 times | Thu 18 June 2026 | 4.16 (0%) | 4.19 | 4.10 - 4.26 | 0.7547 times | Fri 12 June 2026 | 4.16 (0.24%) | 4.15 | 4.05 - 4.23 | 1.0308 times | Fri 05 June 2026 | 4.15 (6.14%) | 3.90 | 3.90 - 4.34 | 1.4244 times | Fri 29 May 2026 | 3.91 (7.71%) | 3.63 | 3.53 - 3.99 | 0.7951 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.53 and 5.35
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 0.9896 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.5122 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.3625 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.8993 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.715 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.2057 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7574 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.7975 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.7735 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 0.9874 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.7803 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.33 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.8 | 4.74 |
| 12 day EMA | 4.7 | 4.68 | 4.64 |
| 20 day EMA | 4.61 | 4.59 | 4.56 |
| 35 day EMA | 4.46 | 4.44 | 4.41 |
| 50 day EMA | 4.32 | 4.3 | 4.28 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.76 | 4.66 |
| 12 day SMA | 4.62 | 4.62 | 4.59 |
| 20 day SMA | 4.66 | 4.65 | 4.63 |
| 35 day SMA | 4.49 | 4.47 | 4.44 |
| 50 day SMA | 4.33 | 4.31 | 4.28 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 3.8 | 3.79 | 3.79 |
| 200 day SMA | 3.87 | 3.87 | 3.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.