Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.43 and 3.54
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.62 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.49 (-1.41%) | 3.53 | 3.47 - 3.58 | 1.3249 times | Wed 13 May 2026 | 3.54 (-1.39%) | 3.59 | 3.52 - 3.62 | 1.0981 times | Tue 12 May 2026 | 3.59 (-2.97%) | 3.69 | 3.50 - 3.69 | 0.7712 times | Mon 11 May 2026 | 3.70 (-7.96%) | 3.96 | 3.70 - 4.01 | 0.6776 times | Fri 08 May 2026 | 4.02 (2.03%) | 3.93 | 3.88 - 4.04 | 1.1865 times | Thu 07 May 2026 | 3.94 (1.29%) | 3.88 | 3.85 - 3.97 | 1.1197 times | Wed 06 May 2026 | 3.89 (0.26%) | 3.90 | 3.81 - 3.91 | 0.5706 times | Wed 06 May 2026 | 3.88 (-0.26%) | 3.90 | 3.81 - 3.91 | 0.7712 times | Tue 05 May 2026 | 3.89 (0%) | 3.92 | 3.80 - 3.99 | 1.1841 times | Mon 04 May 2026 | 3.89 (-3.95%) | 4.03 | 3.88 - 4.10 | 1.296 times | Fri 01 May 2026 | 4.05 (18.77%) | 3.70 | 3.70 - 4.14 | 3.4482 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.21 and 3.75
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.49 (-13.18%) | 3.96 | 3.47 - 4.01 | 1.1919 times | Fri 08 May 2026 | 4.02 (3.61%) | 3.90 | 3.81 - 4.04 | 0.8856 times | Wed 06 May 2026 | 3.88 (-4.2%) | 4.03 | 3.80 - 4.10 | 1.0009 times | Fri 01 May 2026 | 4.05 (16.71%) | 3.45 | 3.30 - 4.14 | 1.8077 times | Fri 24 April 2026 | 3.47 (-6.72%) | 3.69 | 3.43 - 3.78 | 1.0903 times | Fri 17 April 2026 | 3.72 (14.11%) | 3.24 | 3.24 - 3.78 | 1.0407 times | Fri 10 April 2026 | 3.26 (-2.69%) | 3.33 | 3.19 - 3.49 | 1.0282 times | Thu 02 April 2026 | 3.35 (7.72%) | 3.12 | 3.11 - 3.41 | 0.5877 times | Fri 27 March 2026 | 3.11 (0%) | 3.17 | 3.08 - 3.30 | 0.893 times | Fri 20 March 2026 | 3.11 (-5.47%) | 3.31 | 3.08 - 3.35 | 0.4741 times | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.5985 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.15 and 3.82
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3.49 (2.35%) | 3.70 | 3.47 - 4.14 | 1.0124 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 1.0208 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8117 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3686 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8597 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9053 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.878 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1209 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8858 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1367 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.6203 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.69 | 3.76 |
| 12 day EMA | 3.68 | 3.72 | 3.75 |
| 20 day EMA | 3.66 | 3.68 | 3.7 |
| 35 day EMA | 3.6 | 3.61 | 3.61 |
| 50 day EMA | 3.53 | 3.53 | 3.53 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.76 | 3.83 |
| 12 day SMA | 3.77 | 3.77 | 3.76 |
| 20 day SMA | 3.69 | 3.7 | 3.7 |
| 35 day SMA | 3.56 | 3.55 | 3.54 |
| 50 day SMA | 3.49 | 3.5 | 3.5 |
| 100 day SMA | 3.55 | 3.55 | 3.56 |
| 150 day SMA | 3.74 | 3.74 | 3.75 |
| 200 day SMA | 3.9 | 3.91 | 3.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.