RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 19.11 and 19.56

Daily Target 119.03
Daily Target 219.19
Daily Target 319.48
Daily Target 419.64
Daily Target 519.93

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 14 May 2026 19.35 (-0.15%) 19.49 19.32 - 19.77 0.4442 times
Wed 13 May 2026 19.38 (0.68%) 19.14 19.03 - 19.44 0.8752 times
Tue 12 May 2026 19.25 (-1.43%) 19.41 18.91 - 19.41 0.592 times
Mon 11 May 2026 19.53 (-3.46%) 20.25 19.53 - 20.42 0.8909 times
Fri 08 May 2026 20.23 (4.39%) 19.38 19.38 - 20.25 1.0001 times
Thu 07 May 2026 19.38 (-1.22%) 19.49 18.55 - 19.73 0.8646 times
Wed 06 May 2026 19.62 (0%) 19.74 19.55 - 19.92 1.2549 times
Wed 06 May 2026 19.62 (0.62%) 19.74 19.55 - 19.92 1.2549 times
Tue 05 May 2026 19.50 (4.45%) 18.67 18.67 - 19.69 1.5097 times
Mon 04 May 2026 18.67 (0.59%) 18.58 18.40 - 18.93 1.3135 times
Fri 01 May 2026 18.56 (4.21%) 18.00 17.97 - 18.66 1.2557 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 18.38 and 19.89

Weekly Target 118.05
Weekly Target 218.7
Weekly Target 319.56
Weekly Target 420.21
Weekly Target 521.07

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 14 May 2026 19.35 (-4.35%) 20.25 18.91 - 20.42 0.9732 times
Fri 08 May 2026 20.23 (3.11%) 19.74 18.55 - 20.25 1.0834 times
Wed 06 May 2026 19.62 (5.71%) 18.58 18.40 - 19.92 1.4163 times
Fri 01 May 2026 18.56 (9.43%) 16.91 16.91 - 18.66 1.6269 times
Fri 24 April 2026 16.96 (0%) 17.00 16.40 - 17.50 1.3377 times
Fri 17 April 2026 16.96 (3.48%) 16.34 16.10 - 17.03 0.9249 times
Fri 10 April 2026 16.39 (5.2%) 15.51 15.48 - 16.55 0.7405 times
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 1.0106 times
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.556 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.3306 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.862 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 18.66 and 21.11

Monthly Target 116.8
Monthly Target 218.07
Monthly Target 319.246666666667
Monthly Target 420.52
Monthly Target 521.7

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 14 May 2026 19.35 (8.65%) 18.00 17.97 - 20.42 0.8417 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 1.008 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.7582 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4606 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1955 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2887 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.1787 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1311 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5035 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.634 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.7916 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.24
20 day DMA 18.37
35 day DMA 17.38
50 day DMA 17.03
100 day DMA 16.57
150 day DMA 16.13
200 day DMA 16.19

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4319.45
12 day EMA19.0719.0218.95
20 day EMA18.5618.4818.38
35 day EMA17.9317.8517.76
50 day EMA17.2517.1617.07

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5519.6
12 day SMA19.2419.0818.96
20 day SMA18.3718.2518.11
35 day SMA17.3817.2817.17
50 day SMA17.0316.9916.93
100 day SMA16.5716.5316.49
150 day SMA16.1316.116.07
200 day SMA16.1916.1816.16
Back to top | Use Dark Theme