RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 15.16 and 15.51

Daily Target 115.09
Daily Target 215.23
Daily Target 315.443333333333
Daily Target 415.58
Daily Target 515.79

Daily price and volume Rmr Group

Date Closing Open Range Volume
Fri 27 March 2026 15.36 (-1.29%) 15.49 15.31 - 15.66 0.9233 times
Thu 26 March 2026 15.56 (0.13%) 15.51 15.46 - 15.63 1.2202 times
Wed 25 March 2026 15.54 (0.26%) 15.68 15.43 - 15.70 1.1 times
Tue 24 March 2026 15.50 (-1.65%) 15.63 15.42 - 15.76 1.0837 times
Mon 23 March 2026 15.76 (1.48%) 15.75 15.64 - 15.97 1.2692 times
Fri 20 March 2026 15.53 (-1.83%) 15.72 15.51 - 15.94 0.6612 times
Thu 19 March 2026 15.82 (-2.29%) 15.85 15.70 - 16.08 0.665 times
Tue 17 March 2026 16.19 (-0.86%) 16.22 16.18 - 16.40 1.1579 times
Mon 16 March 2026 16.33 (0.74%) 16.35 16.30 - 16.49 0.8432 times
Fri 13 March 2026 16.21 (-0.43%) 16.43 16.13 - 16.48 1.0762 times
Thu 12 March 2026 16.28 (-2.81%) 16.54 16.25 - 16.76 0.8209 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.01 and 15.67

Weekly Target 114.89
Weekly Target 215.12
Weekly Target 315.546666666667
Weekly Target 415.78
Weekly Target 516.21

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.4759 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.2829 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.7378 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.0697 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.0794 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 0.9558 times
Fri 13 February 2026 17.04 (0%) 17.22 16.79 - 17.30 0.1736 times
Fri 13 February 2026 17.04 (-3.18%) 17.73 16.79 - 18.09 1.1388 times
Fri 06 February 2026 17.60 (16.17%) 15.20 14.97 - 17.64 2.4583 times
Fri 30 January 2026 15.15 (-5.72%) 15.59 15.03 - 15.74 1.6278 times
Fri 23 January 2026 16.07 (-2.43%) 16.40 15.99 - 16.52 0.9693 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 14.27 and 16.4

Monthly Target 113.91
Monthly Target 214.63
Monthly Target 316.036666666667
Monthly Target 416.76
Monthly Target 518.17

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Fri 27 March 2026 15.36 (-6.23%) 16.19 15.31 - 17.44 0.6719 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.5201 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2442 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3412 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.2267 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1772 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.524 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6598 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8238 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.8109 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 0.9696 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.9
20 day DMA 16.25
35 day DMA 16.57
50 day DMA 16.33
100 day DMA 15.89
150 day DMA 15.89
200 day DMA 16.08

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.6515.69
12 day EMA15.8415.9316
20 day EMA16.0616.1316.19
35 day EMA16.1716.2216.26
50 day EMA16.2416.2816.31

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5815.63
12 day SMA15.915.9816.11
20 day SMA16.2516.3116.35
35 day SMA16.5716.5716.56
50 day SMA16.3316.3516.36
100 day SMA15.8915.8815.87
150 day SMA15.8915.915.9
200 day SMA16.0816.0816.08
Back to top | Use Dark Theme