Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 11.43 and 11.72
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.5 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.79 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.51 (1.77%) | 11.40 | 11.35 - 11.64 | 0.6861 times | Tue 31 March 2026 | 11.31 (2.17%) | 11.20 | 11.20 - 11.40 | 0.7751 times | Mon 30 March 2026 | 11.07 (-1.77%) | 11.40 | 11.04 - 11.52 | 0.4762 times | Fri 27 March 2026 | 11.27 (-1.05%) | 11.28 | 11.19 - 11.37 | 0.7922 times | Thu 26 March 2026 | 11.39 (-3.56%) | 11.72 | 11.36 - 11.79 | 1.6437 times | Wed 25 March 2026 | 11.81 (2.79%) | 11.67 | 11.47 - 11.86 | 1.0192 times | Tue 24 March 2026 | 11.49 (1.5%) | 11.26 | 11.23 - 11.51 | 0.6676 times | Mon 23 March 2026 | 11.32 (2.63%) | 11.24 | 11.18 - 11.40 | 1.235 times | Fri 20 March 2026 | 11.03 (-2.99%) | 11.33 | 10.99 - 11.35 | 1.3591 times | Thu 19 March 2026 | 11.37 (-1.56%) | 11.34 | 11.24 - 11.47 | 1.3457 times | Tue 17 March 2026 | 11.55 (1.76%) | 11.49 | 11.38 - 11.63 | 1.2766 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.28 and 11.88
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.51 (2.13%) | 11.40 | 11.04 - 11.64 | 0.4173 times | Fri 27 March 2026 | 11.27 (2.18%) | 11.24 | 11.18 - 11.86 | 1.1539 times | Fri 20 March 2026 | 11.03 (-2.39%) | 11.41 | 10.99 - 11.63 | 1.0266 times | Fri 13 March 2026 | 11.30 (-4.24%) | 11.68 | 11.21 - 11.93 | 1.1005 times | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 1.3197 times | Fri 27 February 2026 | 12.21 (0.49%) | 12.16 | 11.94 - 12.39 | 1.192 times | Fri 20 February 2026 | 12.15 (1.42%) | 11.94 | 11.85 - 12.30 | 0.9467 times | Fri 13 February 2026 | 11.98 (0%) | 11.82 | 11.75 - 12.02 | 0.2882 times | Fri 13 February 2026 | 11.98 (1.78%) | 11.73 | 11.70 - 12.14 | 1.6527 times | Fri 06 February 2026 | 11.77 (2.44%) | 11.43 | 11.36 - 11.84 | 0.9026 times | Fri 30 January 2026 | 11.49 (-0.86%) | 11.60 | 11.39 - 11.70 | 0.6369 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 11.43 and 11.72
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.5 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.51 (1.77%) | 11.40 | 11.35 - 11.64 | 0.0383 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.263 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.292 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2827 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8409 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8844 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9991 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.1333 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 1.0195 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.2468 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.9745 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.3 | 11.3 |
| 12 day EMA | 11.43 | 11.41 | 11.43 |
| 20 day EMA | 11.53 | 11.53 | 11.55 |
| 35 day EMA | 11.57 | 11.57 | 11.59 |
| 50 day EMA | 11.67 | 11.68 | 11.69 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.37 | 11.41 |
| 12 day SMA | 11.37 | 11.36 | 11.36 |
| 20 day SMA | 11.53 | 11.56 | 11.62 |
| 35 day SMA | 11.79 | 11.8 | 11.82 |
| 50 day SMA | 11.74 | 11.74 | 11.75 |
| 100 day SMA | 11.14 | 11.12 | 11.11 |
| 150 day SMA | 10.88 | 10.87 | 10.86 |
| 200 day SMA | 10.52 | 10.51 | 10.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.