Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 52.4 and 53.07
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 52.883333333333 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 53.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.94 (-0.69%) | 53.04 | 52.52 - 53.19 | 3.5342 times | Thu 26 March 2026 | 53.31 (-1.55%) | 53.32 | 53.04 - 53.32 | 0.568 times | Wed 25 March 2026 | 54.15 (2.44%) | 54.22 | 54.15 - 54.22 | 0.1262 times | Tue 24 March 2026 | 52.86 (-1.42%) | 52.84 | 52.76 - 52.96 | 1.6409 times | Mon 23 March 2026 | 53.62 (0.88%) | 53.27 | 53.27 - 53.83 | 0.568 times | Fri 20 March 2026 | 53.15 (-1.04%) | 53.39 | 53.15 - 53.39 | 0.3358 times | Thu 19 March 2026 | 53.71 (-2.04%) | 53.75 | 53.45 - 53.76 | 1.7753 times | Tue 17 March 2026 | 54.83 (0.18%) | 55.00 | 54.83 - 55.00 | 0.3156 times | Mon 16 March 2026 | 54.73 (1.28%) | 54.49 | 54.49 - 54.73 | 0.8204 times | Fri 13 March 2026 | 54.04 (-0.84%) | 54.10 | 54.00 - 54.13 | 0.3156 times | Thu 12 March 2026 | 54.50 (-1.5%) | 54.67 | 54.29 - 54.78 | 12.4329 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 51.88 and 53.58
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 53.226666666667 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 54.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.101 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5553 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 4.3499 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5073 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2375 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2698 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1403 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.5181 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.3454 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 1.9753 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.0578 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 50.34 and 55.13
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 54.256666666667 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.94 (-9.02%) | 57.09 | 52.52 - 57.31 | 2.1751 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5046 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2651 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6127 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5767 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.767 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8635 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3136 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4495 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4722 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7317 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.93 |
| 20 day DMA | 54.94 |
| 35 day DMA | 56.33 |
| 50 day DMA | 56.53 |
| 100 day DMA | 55.97 |
| 150 day DMA | 55.54 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.6 | 53.74 |
| 12 day EMA | 54.02 | 54.22 | 54.39 |
| 20 day EMA | 54.7 | 54.89 | 55.06 |
| 35 day EMA | 55.43 | 55.58 | 55.71 |
| 50 day EMA | 56.2 | 56.33 | 56.45 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.42 | 53.5 |
| 12 day SMA | 53.93 | 54.14 | 54.28 |
| 20 day SMA | 54.94 | 55.24 | 55.52 |
| 35 day SMA | 56.33 | 56.45 | 56.57 |
| 50 day SMA | 56.53 | 56.59 | 56.66 |
| 100 day SMA | 55.97 | 55.99 | 56.01 |
| 150 day SMA | 55.54 | 55.55 | 55.56 |
| 200 day SMA | 55.39 | 55.4 | 55.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.