Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.63 and 55.76
| Daily Target 1 | 55.52 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 55.646666666667 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 55.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.69 (0.29%) | 55.56 | 55.56 - 55.69 | 0.7407 times | Wed 13 May 2026 | 55.53 (0.05%) | 55.53 | 55.53 - 55.53 | 0.3704 times | Tue 12 May 2026 | 55.50 (-1.33%) | 55.50 | 55.50 - 55.50 | 0.3704 times | Mon 11 May 2026 | 56.25 (-1.12%) | 56.43 | 56.25 - 56.43 | 2.963 times | Fri 08 May 2026 | 56.89 (0.82%) | 56.89 | 56.89 - 56.89 | 0.3704 times | Thu 07 May 2026 | 56.43 (-0.67%) | 56.43 | 56.43 - 56.43 | 0.3704 times | Wed 06 May 2026 | 56.81 (0%) | 56.81 | 56.81 - 56.81 | 0.3704 times | Wed 06 May 2026 | 56.81 (1.76%) | 56.81 | 56.81 - 56.81 | 0.3704 times | Tue 05 May 2026 | 55.83 (1.05%) | 55.85 | 55.83 - 55.85 | 1.1111 times | Mon 04 May 2026 | 55.25 (-1.2%) | 55.21 | 55.21 - 55.25 | 2.963 times | Fri 01 May 2026 | 55.92 (-0.64%) | 55.87 | 55.87 - 55.92 | 0.7407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.13 and 56.06
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.69 (-2.11%) | 56.43 | 55.50 - 56.43 | 0.2529 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.0632 times | Wed 06 May 2026 | 56.81 (1.59%) | 55.21 | 55.21 - 56.81 | 0.2529 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.3162 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 1.1171 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 1.4754 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 2.6346 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.6534 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 2.1499 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 1.0844 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 8.494 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.61 and 56.29
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.69 (-1.05%) | 55.87 | 55.21 - 56.89 | 0.1132 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.0928 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.402 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5464 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3699 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6635 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6245 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8305 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0178 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3395 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5695 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 56.1 |
| 20 day DMA | 56.41 |
| 35 day DMA | 56.13 |
| 50 day DMA | 55.61 |
| 100 day DMA | 56.32 |
| 150 day DMA | 55.9 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.86 | 55.94 | 56.14 |
| 12 day EMA | 56.1 | 56.17 | 56.29 |
| 20 day EMA | 56.19 | 56.24 | 56.31 |
| 35 day EMA | 56.02 | 56.04 | 56.07 |
| 50 day EMA | 55.82 | 55.83 | 55.84 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 56.12 | 56.38 |
| 12 day SMA | 56.1 | 56.11 | 56.16 |
| 20 day SMA | 56.41 | 56.55 | 56.64 |
| 35 day SMA | 56.13 | 56.07 | 56.03 |
| 50 day SMA | 55.61 | 55.61 | 55.65 |
| 100 day SMA | 56.32 | 56.31 | 56.3 |
| 150 day SMA | 55.9 | 55.89 | 55.88 |
| 200 day SMA | 55.56 | 55.55 | 55.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.