RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.36 and 15.73

Daily Target 115.06
Daily Target 215.29
Daily Target 315.426666666667
Daily Target 415.66
Daily Target 515.8

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Thu 30 July 2026 15.53 (2.58%) 15.19 15.19 - 15.56 0.7833 times
Wed 29 July 2026 15.14 (4.2%) 15.21 14.73 - 15.61 1.2098 times
Tue 28 July 2026 14.53 (-6.08%) 15.25 14.47 - 15.37 1.9689 times
Mon 27 July 2026 15.47 (-1.53%) 15.60 15.41 - 16.04 1.0083 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 1.0989 times
Fri 24 July 2026 15.71 (-2.06%) 16.18 15.69 - 16.25 1.0989 times
Thu 23 July 2026 16.04 (-1.53%) 16.34 15.94 - 16.50 0.6589 times
Wed 22 July 2026 16.29 (0.62%) 16.20 16.20 - 16.43 0.7478 times
Tue 21 July 2026 16.19 (3.98%) 15.62 15.47 - 16.22 0.8028 times
Mon 20 July 2026 15.57 (-0.26%) 15.54 15.52 - 15.90 0.6225 times
Fri 17 July 2026 15.61 (-0.26%) 15.66 15.54 - 15.84 0.5596 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 14.22 and 15.79

Weekly Target 113.78
Weekly Target 214.65
Weekly Target 315.346666666667
Weekly Target 416.22
Weekly Target 516.92

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Thu 30 July 2026 15.53 (-1.15%) 15.60 14.47 - 16.04 1.3095 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.2895 times
Fri 24 July 2026 15.71 (0.64%) 15.54 15.47 - 16.50 1.0357 times
Fri 17 July 2026 15.61 (-2.86%) 16.25 15.54 - 16.54 1.3649 times
Fri 10 July 2026 16.07 (4.22%) 15.46 15.30 - 16.29 0.8147 times
Thu 02 July 2026 15.42 (-2.16%) 15.84 15.38 - 16.19 0.9203 times
Fri 26 June 2026 15.76 (3.14%) 15.23 14.94 - 15.83 1.4463 times
Thu 18 June 2026 15.28 (-3.6%) 15.57 14.73 - 15.88 0.904 times
Fri 12 June 2026 15.85 (2.72%) 15.65 15.55 - 16.40 0.7589 times
Fri 05 June 2026 15.43 (-0.19%) 15.53 15.25 - 16.49 1.1562 times
Fri 29 May 2026 15.46 (-4.63%) 16.26 15.10 - 16.64 1.1018 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 13.97 and 16.04

Monthly Target 113.44
Monthly Target 214.49
Monthly Target 315.513333333333
Monthly Target 416.56
Monthly Target 517.58

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Thu 30 July 2026 15.53 (-3%) 15.94 14.47 - 16.54 1.1865 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.0469 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.3036 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.4122 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.0464 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.7985 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 0.9905 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8022 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.7608 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.6525 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 0.9242 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.62
20 day DMA 15.73
35 day DMA 15.66
50 day DMA 15.72
100 day DMA 16.35
150 day DMA 16.15
200 day DMA 15.52

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.2615.32
12 day EMA15.5315.5315.6
20 day EMA15.6315.6415.69
35 day EMA15.7215.7315.77
50 day EMA15.7415.7515.77

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3115.49
12 day SMA15.6215.6815.76
20 day SMA15.7315.7215.76
35 day SMA15.6615.6615.68
50 day SMA15.7215.7415.77
100 day SMA16.3516.3616.37
150 day SMA16.1516.1416.13
200 day SMA15.5215.515.5
Back to top | Use Dark Theme