Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 288.77 and 295.1
| Daily Target 1 | 287.62 |
| Daily Target 2 | 289.91 |
| Daily Target 3 | 293.94666666667 |
| Daily Target 4 | 296.24 |
| Daily Target 5 | 300.28 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.21 (-1.26%) | 297.61 | 291.65 - 297.98 | 0.9823 times | Thu 26 March 2026 | 295.95 (0.92%) | 293.72 | 292.81 - 296.70 | 0.9961 times | Wed 25 March 2026 | 293.24 (-0.32%) | 296.87 | 292.26 - 296.87 | 0.8033 times | Tue 24 March 2026 | 294.17 (0.32%) | 292.92 | 292.92 - 298.38 | 1.2066 times | Mon 23 March 2026 | 293.23 (0.75%) | 296.14 | 293.05 - 300.11 | 1.7258 times | Fri 20 March 2026 | 291.04 (-0.19%) | 291.20 | 289.09 - 293.66 | 0.5803 times | Thu 19 March 2026 | 291.60 (-1.32%) | 298.21 | 290.02 - 298.21 | 0.4459 times | Tue 17 March 2026 | 295.51 (0.5%) | 298.44 | 294.41 - 301.98 | 1.1448 times | Mon 16 March 2026 | 294.03 (0.09%) | 295.15 | 293.13 - 298.47 | 1.1267 times | Fri 13 March 2026 | 293.78 (0.83%) | 293.83 | 291.31 - 295.58 | 0.9882 times | Thu 12 March 2026 | 291.36 (0.18%) | 288.33 | 287.40 - 293.93 | 1.2695 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 287.7 and 296.16
| Weekly Target 1 | 286.2 |
| Weekly Target 2 | 289.2 |
| Weekly Target 3 | 294.65666666667 |
| Weekly Target 4 | 297.66 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 0.8703 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.5022 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.1366 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 0.9123 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.1625 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 0.9414 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.3743 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.5365 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.575 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 0.9889 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.6282 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 278.77 and 300.84
| Monthly Target 1 | 274.29 |
| Monthly Target 2 | 283.25 |
| Monthly Target 3 | 296.36 |
| Monthly Target 4 | 305.32 |
| Monthly Target 5 | 318.43 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 292.21 (-3.39%) | 303.79 | 287.40 - 309.47 | 0.6838 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1172 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8561 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9532 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8807 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2384 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1341 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7884 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3945 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9536 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9465 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 293.76 |
| 12 day DMA | 293.08 |
| 20 day DMA | 295.95 |
| 35 day DMA | 298.2 |
| 50 day DMA | 292.73 |
| 100 day DMA | 281.14 |
| 150 day DMA | 270 |
| 200 day DMA | 262.85 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.52 | 294.18 | 293.29 |
| 12 day EMA | 294.16 | 294.51 | 294.25 |
| 20 day EMA | 294.72 | 294.98 | 294.88 |
| 35 day EMA | 292.87 | 292.91 | 292.73 |
| 50 day EMA | 291.34 | 291.3 | 291.11 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.76 | 293.53 | 292.66 |
| 12 day SMA | 293.08 | 293.5 | 293.56 |
| 20 day SMA | 295.95 | 296.26 | 296.4 |
| 35 day SMA | 298.2 | 298.57 | 298.7 |
| 50 day SMA | 292.73 | 292.37 | 291.85 |
| 100 day SMA | 281.14 | 280.76 | 280.35 |
| 150 day SMA | 270 | 269.68 | 269.31 |
| 200 day SMA | 262.85 | 262.62 | 262.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.