Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 317.49 and 324.49
| Daily Target 1 | 311.99 |
| Daily Target 2 | 315.99 |
| Daily Target 3 | 318.99333333333 |
| Daily Target 4 | 322.99 |
| Daily Target 5 | 325.99 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.98 (0.51%) | 315.49 | 315.00 - 322.00 | 0.8709 times | Thu 30 July 2026 | 318.36 (-4.28%) | 332.75 | 315.12 - 335.68 | 1.0969 times | Wed 29 July 2026 | 332.61 (-0.49%) | 332.58 | 330.73 - 335.97 | 0.8409 times | Tue 28 July 2026 | 334.24 (1.63%) | 332.00 | 331.55 - 335.88 | 1.2709 times | Mon 27 July 2026 | 328.87 (-0.07%) | 327.72 | 327.72 - 331.45 | 0.8241 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.7902 times | Fri 24 July 2026 | 329.10 (3.68%) | 314.30 | 314.30 - 329.60 | 0.7902 times | Thu 23 July 2026 | 317.41 (-0.71%) | 323.67 | 313.21 - 324.51 | 1.8011 times | Wed 22 July 2026 | 319.69 (-0.46%) | 322.58 | 316.86 - 323.04 | 0.9302 times | Tue 21 July 2026 | 321.18 (-0.1%) | 327.21 | 317.92 - 327.21 | 0.7846 times | Mon 20 July 2026 | 321.51 (-0.48%) | 321.81 | 318.86 - 325.83 | 1.1619 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 307.01 and 327.98
| Weekly Target 1 | 302.68 |
| Weekly Target 2 | 311.33 |
| Weekly Target 3 | 323.65 |
| Weekly Target 4 | 332.3 |
| Weekly Target 5 | 344.62 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.1691 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.1884 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.3035 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.0368 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 1.0085 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 0.9546 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.1385 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.9073 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.2649 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 1.0285 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.9417 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 289.99 and 327.98
| Monthly Target 1 | 279.99 |
| Monthly Target 2 | 299.98 |
| Monthly Target 3 | 317.97666666667 |
| Monthly Target 4 | 337.97 |
| Monthly Target 5 | 355.97 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.0369 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 0.9666 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.047 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.7845 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.7868 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1908 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9125 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0161 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9388 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.32 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2088 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 326.81 |
| 12 day DMA | 324.59 |
| 20 day DMA | 321.54 |
| 35 day DMA | 316.67 |
| 50 day DMA | 307.82 |
| 100 day DMA | 304.46 |
| 150 day DMA | 299.21 |
| 200 day DMA | 290 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.09 | 326.15 | 330.04 |
| 12 day EMA | 323.73 | 324.41 | 325.51 |
| 20 day EMA | 321.31 | 321.45 | 321.78 |
| 35 day EMA | 314.93 | 314.63 | 314.41 |
| 50 day EMA | 308.79 | 308.33 | 307.92 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.81 | 328.64 | 330.78 |
| 12 day SMA | 324.59 | 324.2 | 323.31 |
| 20 day SMA | 321.54 | 321.7 | 322.1 |
| 35 day SMA | 316.67 | 316.05 | 315.4 |
| 50 day SMA | 307.82 | 307.48 | 307.15 |
| 100 day SMA | 304.46 | 304.23 | 304.01 |
| 150 day SMA | 299.21 | 298.95 | 298.69 |
| 200 day SMA | 290 | 289.7 | 289.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.