Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 284.06 and 290.65
| Daily Target 1 | 282.76 |
| Daily Target 2 | 285.35 |
| Daily Target 3 | 289.35333333333 |
| Daily Target 4 | 291.94 |
| Daily Target 5 | 295.94 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287.93 (-0.72%) | 291.58 | 286.77 - 293.36 | 1.3357 times | Wed 13 May 2026 | 290.01 (-2.14%) | 294.51 | 288.06 - 299.15 | 0.9932 times | Tue 12 May 2026 | 296.34 (0.13%) | 297.04 | 291.61 - 298.93 | 1.3611 times | Mon 11 May 2026 | 295.95 (-1.4%) | 301.25 | 295.28 - 302.08 | 0.9037 times | Fri 08 May 2026 | 300.16 (-0.23%) | 301.27 | 299.09 - 303.08 | 0.5657 times | Thu 07 May 2026 | 300.84 (-0.59%) | 302.94 | 297.24 - 306.04 | 0.9447 times | Wed 06 May 2026 | 302.63 (0%) | 302.62 | 300.60 - 306.58 | 0.7351 times | Wed 06 May 2026 | 302.63 (0.2%) | 302.62 | 300.60 - 306.59 | 0.7351 times | Tue 05 May 2026 | 302.04 (-0.08%) | 303.64 | 302.04 - 307.32 | 1.0695 times | Mon 04 May 2026 | 302.28 (1%) | 300.43 | 297.85 - 303.33 | 1.3562 times | Fri 01 May 2026 | 299.30 (-2.5%) | 308.41 | 298.38 - 308.77 | 1.4331 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 279.7 and 295.01
| Weekly Target 1 | 276.95 |
| Weekly Target 2 | 282.44 |
| Weekly Target 3 | 292.26 |
| Weekly Target 4 | 297.75 |
| Weekly Target 5 | 307.57 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287.93 (-4.07%) | 301.25 | 286.77 - 302.08 | 1.2012 times | Fri 08 May 2026 | 300.16 (-0.82%) | 302.62 | 297.24 - 306.58 | 0.5872 times | Wed 06 May 2026 | 302.63 (1.11%) | 300.43 | 297.85 - 307.32 | 0.8265 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.736 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 1.1415 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 1.1526 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.8767 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6722 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.1452 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6609 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.4958 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 276.35 and 298.35
| Monthly Target 1 | 272.49 |
| Monthly Target 2 | 280.21 |
| Monthly Target 3 | 294.49 |
| Monthly Target 4 | 302.21 |
| Monthly Target 5 | 316.49 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 287.93 (-6.2%) | 308.41 | 286.77 - 308.77 | 0.5104 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8273 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8297 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2558 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9623 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0715 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.99 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3921 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2748 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8862 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.5675 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 294.08 |
| 12 day DMA | 298.92 |
| 20 day DMA | 303.54 |
| 35 day DMA | 303.78 |
| 50 day DMA | 300.95 |
| 100 day DMA | 294.16 |
| 150 day DMA | 283.09 |
| 200 day DMA | 273.55 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.12 | 295.72 | 298.58 |
| 12 day EMA | 297.94 | 299.76 | 301.53 |
| 20 day EMA | 300.36 | 301.67 | 302.9 |
| 35 day EMA | 300.76 | 301.52 | 302.2 |
| 50 day EMA | 300.31 | 300.82 | 301.26 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.08 | 296.66 | 299.18 |
| 12 day SMA | 298.92 | 300.24 | 301.96 |
| 20 day SMA | 303.54 | 304.91 | 306.14 |
| 35 day SMA | 303.78 | 304.01 | 304.1 |
| 50 day SMA | 300.95 | 301.2 | 301.43 |
| 100 day SMA | 294.16 | 294.07 | 293.92 |
| 150 day SMA | 283.09 | 282.95 | 282.75 |
| 200 day SMA | 273.55 | 273.35 | 273.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.