ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 102.87 and 108.1

Daily Target 1101.83
Daily Target 2103.9
Daily Target 3107.06333333333
Daily Target 4109.13
Daily Target 5112.29

Daily price and volume Construction Partners

Date Closing Open Range Volume
Mon 30 March 2026 105.96 (-2.82%) 108.74 105.00 - 110.23 0.9327 times
Fri 27 March 2026 109.04 (-0.61%) 107.85 107.13 - 111.35 1.0453 times
Thu 26 March 2026 109.71 (-2.1%) 110.60 108.45 - 111.54 0.954 times
Wed 25 March 2026 112.06 (1.6%) 112.39 110.78 - 113.35 0.8004 times
Tue 24 March 2026 110.29 (-1.72%) 109.81 106.52 - 110.96 1.0557 times
Mon 23 March 2026 112.22 (6.88%) 109.83 108.00 - 112.79 1.7857 times
Fri 20 March 2026 105.00 (-7.28%) 114.27 103.76 - 114.70 0.8467 times
Thu 19 March 2026 113.24 (-3.64%) 118.14 111.05 - 118.14 0.643 times
Tue 17 March 2026 117.52 (-0.94%) 119.45 116.29 - 121.14 0.925 times
Mon 16 March 2026 118.64 (4.1%) 115.98 114.14 - 120.23 1.0114 times
Fri 13 March 2026 113.97 (-2.1%) 118.20 112.64 - 118.91 0.6274 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 102.87 and 108.1

Weekly Target 1101.83
Weekly Target 2103.9
Weekly Target 3107.06333333333
Weekly Target 4109.13
Weekly Target 5112.29

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Mon 30 March 2026 105.96 (-2.82%) 108.74 105.00 - 110.23 0.2117 times
Fri 27 March 2026 109.04 (3.85%) 109.83 106.52 - 113.35 1.2801 times
Fri 20 March 2026 105.00 (-7.87%) 115.98 103.76 - 121.14 0.7775 times
Fri 13 March 2026 113.97 (-3.48%) 115.36 112.64 - 124.25 0.8508 times
Fri 06 March 2026 118.08 (-12.12%) 133.00 117.66 - 137.04 1.0545 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.0234 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.9027 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.3673 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 1.7474 times
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.7845 times
Fri 30 January 2026 109.88 (-0.98%) 111.58 108.59 - 115.21 0.7123 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 88.22 and 121.5

Monthly Target 182.31
Monthly Target 294.13
Monthly Target 3115.58666666667
Monthly Target 4127.41
Monthly Target 5148.87

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 30 March 2026 105.96 (-21.14%) 133.00 103.76 - 137.04 0.9242 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.2897 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8381 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0252 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8328 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.9417 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.8563 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.2894 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 0.9569 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.0457 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.0838 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 109.41
12 day DMA 112.01
20 day DMA 118.74
35 day DMA 124.66
50 day DMA 121.39
100 day DMA 115.42
150 day DMA 117.81
200 day DMA 115

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA108.97110.47111.18
12 day EMA112.77114.01114.91
20 day EMA116.18117.26118.12
35 day EMA117.86118.56119.12
50 day EMA119.63120.19120.64

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA109.41110.66109.86
12 day SMA112.01113.28114.48
20 day SMA118.74120.22121.59
35 day SMA124.66125.28125.45
50 day SMA121.39121.55121.68
100 day SMA115.42115.51115.54
150 day SMA117.81117.91117.95
200 day SMA115114.99115
Back to top | Use Dark Theme